Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NWLI) National Western complete technical analysis [charts+indicators] | Buy/Sell National Western | (NWLI) share price targets

Complete technical analysis of National Western (NWLI) by charts plus indicators, forecast predictions and share price targets for National Western (NWLI)

National Western trades in USA in Finance sector.

10 day averaged volume of National Western is 16900

Date Daily Closing Price Open High Low Volume
27 Wed Mar 2024 491.54 492.00 492.10 490.56 0.32 times
26 Tue Mar 2024 491.10 491.85 492.40 490.50 1.592 times
25 Mon Mar 2024 490.52 490.50 492.00 490.50 0.26 times
22 Fri Mar 2024 490.40 490.00 490.40 490.00 0.183 times
21 Thu Mar 2024 490.41 488.00 490.93 487.90 2.331 times
20 Wed Mar 2024 487.70 488.00 488.00 487.61 0.278 times
19 Tue Mar 2024 487.75 485.90 488.46 485.90 2.29 times
18 Mon Mar 2024 486.00 486.00 486.00 485.00 0.544 times
15 Fri Mar 2024 485.55 485.00 486.00 485.00 1.243 times
14 Thu Mar 2024 486.00 485.50 486.00 484.30 0.71 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 492.2, for a target of 489.3 or 486.91

Share price targets for National Western (NWLI)

Target Type Value
Downside Target 477.10
Downside Target 485.00
Downside Target 486.00
Downside Target 487.33
Downside Target 487.48
Downside Target 490.50
Downside Target 490.93
Upside Target 492.40

Intraday share price targets for National Western (NWLI)

Target Type Value
Downside Intraday Target 490.56
Downside Intraday Target 489.58
Upside Intraday Target 492.46
Upside Intraday Target 493.38
Downside Intraday Target 491.48

Weekly technical analysis of National Western (NWLI)

Date Weekly Closing Price Open High Low Volume
27 Wed Mar 2024 491.54 490.50 492.40 490.50 0.386 times
22 Fri Mar 2024 490.40 486.00 490.93 485.00 1.628 times
15 Fri Mar 2024 485.55 486.00 486.00 484.28 0.931 times
08 Fri Mar 2024 485.44 486.00 487.48 480.00 2.208 times
01 Fri Mar 2024 486.00 485.65 487.33 484.63 0.902 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of National Western (NWLI)

Date Monthly Closing Price Open High Low Volume
27 Wed Mar 2024 491.54 485.75 492.40 480.00 1.117 times
29 Thu Feb 2024 485.58 483.70 487.33 481.10 0.607 times
31 Wed Jan 2024 484.00 482.52 485.00 482.25 1.358 times
29 Fri Dec 2023 483.02 479.50 484.33 479.50 0.54 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of National Western (NWLI)

Price action analysis of National Western ( (NWLI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of National Western ( (NWLI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of National Western ( (NWLI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of National Western ( (NWLI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for National Western stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for National Western in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

National Western Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for National Western in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of National Western is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 488.67 and National Western (NWLI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the National Western (NWLI) stock. Volume based technical analysis of National Western (NWLI) stock is negative.

National Western Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of National Western ( (NWLI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of National Western ( (NWLI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of National Western ( (NWLI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of National Western ( (NWLI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for National Western stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for National Western in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

National Western Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for National Western in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of National Western is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 488.67 and National Western (NWLI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the National Western (NWLI) stock. Volume based technical analysis of National Western (NWLI) stock is negative.

National Western Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme