Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OC) Owens Corning complete technical analysis [charts+indicators] | Buy/Sell Owens Corning | (OC) share price targets

Complete technical analysis of Owens Corning (OC) by charts plus indicators, forecast predictions and share price targets for Owens Corning (OC)

Owens Corning trades in USA in Capital Goods sector.

10 day averaged volume of Owens Corning is 858260

Date Daily Closing Price Open High Low Volume
29 Thu Feb 2024 149.78 150.55 150.63 148.78 1.466 times
28 Wed Feb 2024 149.90 148.70 150.90 148.62 0.652 times
27 Tue Feb 2024 148.92 147.48 149.33 147.20 0.803 times
26 Mon Feb 2024 147.30 146.89 147.40 145.50 0.593 times
23 Fri Feb 2024 147.37 145.63 148.00 145.57 0.668 times
22 Thu Feb 2024 144.63 145.00 145.35 143.50 0.801 times
21 Wed Feb 2024 143.67 142.35 144.20 142.12 0.73 times
20 Tue Feb 2024 141.56 139.23 141.60 138.70 1.115 times
16 Fri Feb 2024 139.95 140.62 143.00 139.11 1.133 times
15 Thu Feb 2024 142.23 141.64 142.29 138.76 1.462 times

My analysis of stock is bullish for shortterm, and stock might move up till 154.4 or till 161. Use a stoploss of 148.91 and if this stock hits its stoploss, then it can fall down till 143.44

Share price targets for Owens Corning (OC)

Target Type Value
Downside Target 109.95
Downside Target 112.32
Downside Target 135.01
Downside Target 143.62
Upside Target 150.34
Upside Target 150.79
Upside Target 150.90
Upside Target 154.55
Upside Target 155.19
Upside Target 156.28
Upside Target 160.18

Intraday share price targets for Owens Corning (OC)

Target Type Value
Downside Intraday Target 146.55
Downside Intraday Target 143.33
Upside Intraday Target 151.95
Upside Intraday Target 154.13
Downside Intraday Target 148.73

Weekly technical analysis of Owens Corning (OC)

Date Weekly Closing Price Open High Low Volume
29 Thu Feb 2024 149.78 146.89 150.90 145.50 1.06 times
23 Fri Feb 2024 147.37 139.23 148.00 138.70 0.428 times
16 Fri Feb 2024 139.95 147.39 150.79 138.76 1.361 times
09 Fri Feb 2024 148.21 153.36 160.18 144.96 2.256 times
02 Fri Feb 2024 155.42 150.39 156.28 150.34 0.828 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Owens Corning (OC)

Date Monthly Closing Price Open High Low Volume
29 Thu Feb 2024 149.78 153.20 160.18 138.70 1.686 times
31 Wed Jan 2024 151.53 147.00 154.55 143.62 0.625 times
29 Fri Dec 2023 148.23 135.48 155.19 135.01 1.119 times
30 Thu Nov 2023 135.58 113.29 135.90 112.32 0.785 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Owens Corning (OC)

Price action analysis of Owens Corning ( (OC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Owens Corning ( (OC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Owens Corning ( (OC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Owens Corning ( (OC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Owens Corning stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Owens Corning in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Owens Corning Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Owens Corning in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Owens Corning is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 145.15 and Owens Corning (OC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Owens Corning (OC) stock. Volume based technical analysis of Owens Corning (OC) stock is negative.

Owens Corning Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Owens Corning ( (OC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Owens Corning ( (OC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Owens Corning ( (OC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Owens Corning ( (OC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Owens Corning stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Owens Corning in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Owens Corning Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Owens Corning in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Owens Corning is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 145.15 and Owens Corning (OC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Owens Corning (OC) stock. Volume based technical analysis of Owens Corning (OC) stock is negative.

Owens Corning Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme