(OI) Owens Illinois complete technical analysis [charts+indicators] | Buy/Sell Owens Illinois | (OI) share price targets
Complete technical analysis of Owens Illinois (OI) by charts plus indicators, forecast predictions and share price targets for Owens Illinois (OI)
Owens Illinois trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-08-29 View latest technical analysis
10 day averaged volume of Owens Illinois is 1239130
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 12.99 | 13.05 | 13.07 | 12.87 | 0.759 times |
| 29 Fri Aug 2025 | 12.99 | 13.05 | 13.07 | 12.87 | 0.759 times |
| 28 Thu Aug 2025 | 13.03 | 13.21 | 13.21 | 12.78 | 1.536 times |
| 27 Wed Aug 2025 | 13.05 | 13.20 | 13.34 | 13.05 | 1.117 times |
| 26 Tue Aug 2025 | 13.26 | 13.17 | 13.37 | 13.16 | 0.745 times |
| 25 Mon Aug 2025 | 13.23 | 13.40 | 13.41 | 13.21 | 1.443 times |
| 22 Fri Aug 2025 | 13.41 | 13.10 | 13.60 | 13.04 | 1.023 times |
| 21 Thu Aug 2025 | 13.02 | 12.88 | 13.15 | 12.75 | 0.777 times |
| 20 Wed Aug 2025 | 12.94 | 13.03 | 13.03 | 12.86 | 1.221 times |
| 19 Tue Aug 2025 | 12.99 | 13.08 | 13.23 | 12.93 | 0.62 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 12.9 as stoploss in an intra day buy trade for a target of 13.18. However, stock will show a bearish move below 12.9.
Share price targets for Owens Illinois (OI)
| Target Type | Value |
| Downside Target | 9.23 |
| Downside Target | 12.13 |
| Downside Target | 12.64 |
| Upside Target | 13.41 |
| Upside Target | 13.60 |
| Upside Target | 13.81 |
| Upside Target | 13.85 |
| Upside Target | 14.34 |
| Upside Target | 15.58 |
| Upside Target | 16.04 |
Intraday share price targets for Owens Illinois (OI)
| Target Type | Value |
| Downside Intraday Target | 12.88 |
| Downside Intraday Target | 12.78 |
| Upside Intraday Target | 13.08 |
| Upside Intraday Target | 13.18 |
| Downside Intraday Target | 12.98 |
Weekly technical analysis of Owens Illinois (OI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 12.99 | 13.05 | 13.07 | 12.87 | 0.136 times |
| 29 Fri Aug 2025 | 12.99 | 13.40 | 13.41 | 12.78 | 1.273 times |
| 22 Fri Aug 2025 | 13.41 | 13.31 | 13.60 | 12.75 | 0.834 times |
| 15 Fri Aug 2025 | 13.37 | 13.36 | 13.81 | 12.83 | 1.241 times |
| 08 Fri Aug 2025 | 13.42 | 13.05 | 13.85 | 12.83 | 0.311 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Owens Illinois (OI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 12.99 | 12.99 | 13.85 | 12.66 | 0.675 times |
| 31 Thu Jul 2025 | 13.01 | 14.74 | 16.04 | 12.13 | 1.123 times |
| 30 Mon Jun 2025 | 14.74 | 13.11 | 15.58 | 12.70 | 1.365 times |
| 30 Fri May 2025 | 13.11 | 12.64 | 14.34 | 12.64 | 0.79 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Owens Illinois (OI)
Price action analysis of Owens Illinois ( (OI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Owens Illinois ( (OI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Owens Illinois ( (OI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Owens Illinois ( (OI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Owens Illinois stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Owens Illinois in short term but the buy signal is initial and weak.
Owens Illinois Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Owens Illinois in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Owens Illinois is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.1 and Owens Illinois (OI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Owens Illinois (OI) stock. Volume based technical analysis of Owens Illinois (OI) stock is negative.
Owens Illinois Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Owens Illinois ( (OI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Owens Illinois ( (OI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Owens Illinois ( (OI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Owens Illinois ( (OI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Owens Illinois stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Owens Illinois in short term but the buy signal is initial and weak.
Owens Illinois Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Owens Illinois in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Owens Illinois is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.1 and Owens Illinois (OI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Owens Illinois (OI) stock. Volume based technical analysis of Owens Illinois (OI) stock is negative.
Owens Illinois Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.