(OIIM) O2micro International complete technical analysis [charts+indicators] | Buy/Sell O2micro International | (OIIM) share price targets
Complete technical analysis of O2micro International (OIIM) by charts plus indicators, forecast predictions and share price targets for O2micro International (OIIM)
O2micro International trades in USA in Technology sector.
10 day averaged volume of O2micro International is 790840
Date | Daily Closing Price | Open | High | Low | Volume |
02 Thu Mar 2023 | 4.90 | 4.90 | 4.93 | 4.89 | 0.482 times |
01 Wed Mar 2023 | 4.90 | 4.88 | 4.90 | 4.85 | 0.182 times |
28 Tue Feb 2023 | 4.89 | 4.86 | 4.90 | 4.83 | 0.785 times |
27 Mon Feb 2023 | 4.81 | 4.85 | 4.86 | 4.81 | 0.455 times |
24 Fri Feb 2023 | 4.84 | 4.64 | 4.90 | 4.55 | 0.967 times |
23 Thu Feb 2023 | 4.64 | 4.81 | 4.86 | 4.57 | 0.618 times |
22 Wed Feb 2023 | 4.57 | 4.52 | 4.65 | 4.51 | 0.402 times |
21 Tue Feb 2023 | 4.51 | 4.75 | 4.78 | 4.49 | 0.763 times |
17 Fri Feb 2023 | 4.87 | 4.90 | 4.90 | 4.87 | 2.267 times |
17 Fri Feb 2023 | 4.87 | 4.90 | 4.90 | 4.87 | 2.267 times |
Share price targets for O2micro International (OIIM)
Target Type | Value |
Downside Target | 4.14 |
Downside Target | 4.35 |
Downside Target | 4.60 |
Downside Target | 4.70 |
Downside Target | 4.85 |
Downside Target | 4.87 |
Downside Target | 4.90 |
Upside Target | 4.93 |
Intraday share price targets for O2micro International (OIIM)
Target Type | Value |
Downside Intraday Target | 4.83 |
Downside Intraday Target | 4.76 |
Upside Intraday Target | 4.95 |
Upside Intraday Target | 5 |
Downside Intraday Target | 4.88 |
Weekly technical analysis of O2micro International (OIIM)
Date | Weekly Closing Price | Open | High | Low | Volume |
02 Thu Mar 2023 | 4.90 | 4.85 | 4.93 | 4.81 | 0.692 times |
24 Fri Feb 2023 | 4.84 | 4.75 | 4.90 | 4.49 | 1.214 times |
17 Fri Feb 2023 | 4.87 | 4.90 | 4.90 | 4.87 | 0.401 times |
17 Fri Feb 2023 | 4.87 | 4.61 | 4.90 | 4.47 | 4.798 times |
10 Fri Feb 2023 | 4.57 | 4.68 | 4.70 | 4.50 | 1.542 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of O2micro International (OIIM)
Date | Monthly Closing Price | Open | High | Low | Volume |
02 Thu Mar 2023 | 4.90 | 4.88 | 4.93 | 4.85 | 0.048 times |
28 Tue Feb 2023 | 4.89 | 4.80 | 4.90 | 4.47 | 6.42 times |
31 Tue Jan 2023 | 4.69 | 4.45 | 4.78 | 4.41 | 1.151 times |
30 Fri Dec 2022 | 4.47 | 4.39 | 4.60 | 4.35 | 1.775 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of O2micro International (OIIM)
Price action analysis of O2micro International ( (OIIM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of O2micro International ( (OIIM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of O2micro International ( (OIIM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of O2micro International ( (OIIM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for O2micro International stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for O2micro International in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
O2micro International Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for O2micro International in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of O2micro International is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.81 and O2micro International (OIIM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the O2micro International (OIIM) stock. Volume based technical analysis of O2micro International (OIIM) stock is negative.
O2micro International Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of O2micro International ( (OIIM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of O2micro International ( (OIIM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of O2micro International ( (OIIM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of O2micro International ( (OIIM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for O2micro International stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for O2micro International in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
O2micro International Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for O2micro International in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of O2micro International is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.81 and O2micro International (OIIM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the O2micro International (OIIM) stock. Volume based technical analysis of O2micro International (OIIM) stock is negative.
O2micro International Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.