(ONTO) complete technical analysis [charts+indicators] | Buy/Sell | (ONTO) share price targets
Complete technical analysis of (ONTO) by charts plus indicators, forecast predictions and share price targets for (ONTO)
10 day averaged volume of is 422020
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Apr 2024 | 176.76 | 180.12 | 180.62 | 174.47 | 0.69 times |
| 23 Tue Apr 2024 | 176.10 | 172.64 | 177.86 | 171.18 | 0.815 times |
| 22 Mon Apr 2024 | 170.77 | 170.15 | 170.92 | 167.41 | 1.198 times |
| 19 Fri Apr 2024 | 169.39 | 177.11 | 177.62 | 166.65 | 1.437 times |
| 18 Thu Apr 2024 | 177.63 | 179.79 | 182.83 | 176.17 | 1.641 times |
| 17 Wed Apr 2024 | 181.94 | 188.31 | 188.60 | 180.75 | 1.165 times |
| 16 Tue Apr 2024 | 189.72 | 184.13 | 190.52 | 182.91 | 0.949 times |
| 15 Mon Apr 2024 | 183.07 | 186.00 | 189.58 | 181.48 | 0.585 times |
| 12 Fri Apr 2024 | 184.12 | 186.58 | 188.95 | 182.20 | 0.822 times |
| 11 Thu Apr 2024 | 191.35 | 185.10 | 191.62 | 183.68 | 0.594 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 176.8, but if it comes above 176.8, then a intra day buy could be more profitable.
If you take a sell trade below 176.8, then use 176.8 as stoploss and 169.5 as target. However if you take a buy trade in stock , then use 176.8 as stoploss and 182.88 as target.
Share price targets for (ONTO)
| Target Type | Value |
| Downside Target | 134.11 |
| Downside Target | 153.61 |
| Downside Target | 158.50 |
| Downside Target | 166.65 |
| Downside Target | 176.03 |
| Upside Target | 186.38 |
| Upside Target | 186.90 |
| Upside Target | 190.52 |
| Upside Target | 192.37 |
| Upside Target | 193.55 |
| Upside Target | 199.72 |
Intraday share price targets for (ONTO)
| Target Type | Value |
| Downside Intraday Target | 169.24 |
| Downside Intraday Target | 161.72 |
| Upside Intraday Target | 182.45 |
| Upside Intraday Target | 188.14 |
| Downside Intraday Target | 174.93 |
Weekly technical analysis of (ONTO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Apr 2024 | 176.76 | 170.15 | 180.62 | 167.41 | 0.468 times |
| 19 Fri Apr 2024 | 169.39 | 186.00 | 190.52 | 166.65 | 1.578 times |
| 12 Fri Apr 2024 | 184.12 | 190.31 | 192.37 | 180.70 | 0.755 times |
| 05 Fri Apr 2024 | 188.59 | 181.21 | 193.55 | 179.22 | 1.675 times |
| 28 Thu Mar 2024 | 181.08 | 182.10 | 186.90 | 176.03 | 0.736 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of (ONTO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Apr 2024 | 176.76 | 181.21 | 193.55 | 166.65 | 0.972 times |
| 28 Thu Mar 2024 | 181.08 | 185.88 | 199.72 | 170.05 | 0.732 times |
| 29 Thu Feb 2024 | 184.16 | 162.39 | 186.38 | 153.61 | 1.169 times |
| 31 Wed Jan 2024 | 161.50 | 149.85 | 172.36 | 134.11 | 1.302 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of (ONTO)
Price action analysis of ( (ONTO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of ( (ONTO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (ONTO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (ONTO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for in short term and the sell signal is strong.
Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.77 and (ONTO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the (ONTO) stock. Volume based technical analysis of (ONTO) stock is negative.
Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of ( (ONTO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of ( (ONTO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (ONTO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (ONTO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for in short term and the sell signal is strong.
Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.77 and (ONTO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the (ONTO) stock. Volume based technical analysis of (ONTO) stock is negative.
Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.