(OR) Osisko Gold complete technical analysis [charts+indicators] | Buy/Sell Osisko Gold | (OR) share price targets
Complete technical analysis of Osisko Gold (OR) by charts plus indicators, forecast predictions and share price targets for Osisko Gold (OR)
Osisko Gold trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-05-31 View latest technical analysis
10 day averaged volume of Osisko Gold is 550856
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 16.65 | 16.60 | 16.69 | 16.31 | 2.162 times |
| 30 Thu May 2024 | 16.48 | 16.29 | 16.68 | 16.29 | 1.074 times |
| 29 Wed May 2024 | 16.24 | 16.26 | 16.46 | 16.22 | 0.923 times |
| 28 Tue May 2024 | 16.40 | 16.48 | 16.59 | 16.31 | 1.193 times |
| 24 Fri May 2024 | 16.24 | 16.29 | 16.39 | 16.16 | 0.777 times |
| 23 Thu May 2024 | 16.09 | 16.18 | 16.27 | 16.06 | 1.087 times |
| 22 Wed May 2024 | 16.18 | 16.47 | 16.52 | 16.06 | 1.032 times |
| 21 Tue May 2024 | 16.59 | 16.61 | 16.70 | 16.47 | 0.953 times |
| 20 Mon May 2024 | 16.77 | 16.72 | 16.79 | 16.50 | 1.159 times |
| 17 Fri May 2024 | 16.65 | 16.50 | 16.73 | 16.37 | 1.159 times |
Stock of Osisko Gold (OR) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 16.6, but if it comes below 16.6, then a intra day sell could be more profitable.
If you take a sell trade below 16.6, then use 16.6 as stoploss and 16.23 as target. However if you take a buy trade in stock , then use 16.6 as stoploss and 17 as target.
Share price targets for Osisko Gold (OR)
| Target Type | Value |
| Downside Target | 12.77 |
| Downside Target | 13.37 |
| Downside Target | 14.55 |
| Downside Target | 14.85 |
| Downside Target | 15.30 |
| Downside Target | 15.94 |
| Downside Target | 16.55 |
| Upside Target | 16.69 |
| Upside Target | 16.73 |
| Upside Target | 16.79 |
| Upside Target | 16.81 |
Intraday share price targets for Osisko Gold (OR)
| Target Type | Value |
| Downside Intraday Target | 16.35 |
| Downside Intraday Target | 16.05 |
| Upside Intraday Target | 16.82 |
| Upside Intraday Target | 16.99 |
| Downside Intraday Target | 16.52 |
Weekly technical analysis of Osisko Gold (OR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 16.65 | 16.48 | 16.69 | 16.22 | 1.069 times |
| 24 Fri May 2024 | 16.24 | 16.72 | 16.79 | 16.06 | 1.255 times |
| 17 Fri May 2024 | 16.65 | 16.28 | 16.73 | 15.94 | 0.846 times |
| 10 Fri May 2024 | 16.34 | 15.72 | 16.55 | 15.51 | 1.069 times |
| 03 Fri May 2024 | 15.44 | 16.09 | 16.15 | 15.31 | 0.76 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Osisko Gold (OR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 16.65 | 15.46 | 16.79 | 15.31 | 0.695 times |
| 30 Tue Apr 2024 | 15.39 | 16.68 | 16.81 | 15.30 | 0.819 times |
| 28 Thu Mar 2024 | 16.42 | 14.69 | 16.55 | 14.55 | 1.07 times |
| 29 Thu Feb 2024 | 14.59 | 14.56 | 15.31 | 12.77 | 1.321 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Osisko Gold (OR)
Price action analysis of Osisko Gold ( (OR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Osisko Gold ( (OR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Osisko Gold ( (OR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Osisko Gold ( (OR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Osisko Gold stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Osisko Gold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Osisko Gold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Osisko Gold in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Osisko Gold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.46 and Osisko Gold (OR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Osisko Gold (OR) stock. Volume based technical analysis of Osisko Gold (OR) stock is negative.
Osisko Gold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Osisko Gold ( (OR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Osisko Gold ( (OR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Osisko Gold ( (OR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Osisko Gold ( (OR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Osisko Gold stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Osisko Gold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Osisko Gold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Osisko Gold in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Osisko Gold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.46 and Osisko Gold (OR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Osisko Gold (OR) stock. Volume based technical analysis of Osisko Gold (OR) stock is negative.
Osisko Gold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.