(OR) Osisko Gold complete technical analysis [charts+indicators] | Buy/Sell Osisko Gold | (OR) share price targets
Complete technical analysis of Osisko Gold (OR) by charts plus indicators, forecast predictions and share price targets for Osisko Gold (OR)
Osisko Gold trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-06-26 View latest technical analysis
10 day averaged volume of Osisko Gold is 1393880
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Jun 2024 | 15.37 | 15.31 | 15.55 | 15.24 | 0.414 times |
| 25 Tue Jun 2024 | 15.46 | 15.25 | 15.69 | 15.12 | 1.131 times |
| 24 Mon Jun 2024 | 15.57 | 16.53 | 16.58 | 15.36 | 1.605 times |
| 21 Fri Jun 2024 | 16.43 | 16.53 | 16.53 | 16.29 | 2.141 times |
| 20 Thu Jun 2024 | 16.53 | 16.58 | 16.70 | 16.46 | 0.912 times |
| 18 Tue Jun 2024 | 16.53 | 16.32 | 16.67 | 16.22 | 0.87 times |
| 18 Tue Jun 2024 | 16.53 | 16.32 | 16.67 | 16.22 | 0.87 times |
| 17 Mon Jun 2024 | 16.33 | 16.21 | 16.35 | 15.92 | 0.758 times |
| 14 Fri Jun 2024 | 16.37 | 16.49 | 16.59 | 16.28 | 0.561 times |
| 13 Thu Jun 2024 | 16.44 | 16.72 | 16.84 | 16.39 | 0.471 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 15.4, for a target of 16 or 16.46
Share price targets for Osisko Gold (OR)
| Target Type | Value |
| Downside Target | 12.77 |
| Downside Target | 14.55 |
| Downside Target | 15.12 |
| Upside Target | 15.92 |
| Upside Target | 16.58 |
| Upside Target | 16.67 |
| Upside Target | 16.70 |
| Upside Target | 16.79 |
| Upside Target | 16.81 |
| Upside Target | 17.09 |
| Upside Target | 17.37 |
Intraday share price targets for Osisko Gold (OR)
| Target Type | Value |
| Downside Intraday Target | 14.8 |
| Downside Intraday Target | 14.23 |
| Upside Intraday Target | 16.26 |
| Upside Intraday Target | 17.15 |
| Upside Intraday Target | 15.69 |
Weekly technical analysis of Osisko Gold (OR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Jun 2024 | 15.37 | 16.53 | 16.58 | 15.12 | 0.803 times |
| 21 Fri Jun 2024 | 16.43 | 16.32 | 16.70 | 16.22 | 2.409 times |
| 18 Tue Jun 2024 | 16.53 | 16.21 | 16.67 | 15.92 | 0.56 times |
| 14 Fri Jun 2024 | 16.37 | 16.72 | 17.09 | 16.28 | 1.022 times |
| 07 Fri Jun 2024 | 16.69 | 16.70 | 17.37 | 16.12 | 1.346 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Osisko Gold (OR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Jun 2024 | 15.37 | 16.70 | 17.37 | 15.12 | 1.685 times |
| 31 Fri May 2024 | 16.65 | 15.46 | 16.79 | 15.31 | 0.695 times |
| 30 Tue Apr 2024 | 15.39 | 16.68 | 16.81 | 15.30 | 0.819 times |
| 28 Thu Mar 2024 | 16.42 | 14.69 | 16.55 | 14.55 | 1.07 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Osisko Gold (OR)
Price action analysis of Osisko Gold ( (OR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Osisko Gold ( (OR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Osisko Gold ( (OR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Osisko Gold ( (OR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Osisko Gold stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Osisko Gold in short term and the sell signal is strong.
Osisko Gold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Osisko Gold in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Osisko Gold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.15 and Osisko Gold (OR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Osisko Gold (OR) stock. Volume based technical analysis of Osisko Gold (OR) stock is negative.
Osisko Gold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Osisko Gold ( (OR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Osisko Gold ( (OR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Osisko Gold ( (OR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Osisko Gold ( (OR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Osisko Gold stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Osisko Gold in short term and the sell signal is strong.
Osisko Gold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Osisko Gold in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Osisko Gold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.15 and Osisko Gold (OR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Osisko Gold (OR) stock. Volume based technical analysis of Osisko Gold (OR) stock is negative.
Osisko Gold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.