(PBA) Pembina Pipeline complete technical analysis [charts+indicators] | Buy/Sell Pembina Pipeline | (PBA) share price targets
Complete technical analysis of Pembina Pipeline (PBA) by charts plus indicators, forecast predictions and share price targets for Pembina Pipeline (PBA)
Pembina Pipeline trades in USA in Energy sector.
10 day averaged volume of Pembina Pipeline is 1108050
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 35.10 | 34.92 | 35.30 | 34.66 | 0.683 times |
| 19 Fri Apr 2024 | 34.88 | 34.38 | 35.09 | 34.33 | 1.731 times |
| 18 Thu Apr 2024 | 34.29 | 34.17 | 34.54 | 34.17 | 0.796 times |
| 17 Wed Apr 2024 | 34.14 | 34.25 | 34.33 | 33.83 | 0.664 times |
| 16 Tue Apr 2024 | 34.20 | 34.32 | 34.42 | 33.97 | 0.924 times |
| 15 Mon Apr 2024 | 34.49 | 34.87 | 35.02 | 34.37 | 0.938 times |
| 12 Fri Apr 2024 | 34.71 | 35.10 | 35.34 | 34.55 | 1.029 times |
| 11 Thu Apr 2024 | 35.10 | 35.23 | 35.28 | 34.60 | 1.224 times |
| 10 Wed Apr 2024 | 35.18 | 35.17 | 35.26 | 34.76 | 1.036 times |
| 09 Tue Apr 2024 | 35.51 | 36.00 | 36.14 | 35.44 | 0.915 times |
My analysis of stock is bullish for shortterm, and stock might move up till 35.6 or till 36.2. Use a stoploss of 35.07 and if this stock hits its stoploss, then it can fall down till 34.56
Share price targets for Pembina Pipeline (PBA)
| Target Type | Value |
| Downside Target | 32.39 |
| Downside Target | 35.07 |
| Downside Target | 35.09 |
| Upside Target | 35.17 |
| Upside Target | 35.30 |
| Upside Target | 35.40 |
| Upside Target | 35.92 |
| Upside Target | 36.14 |
| Upside Target | 36.17 |
Intraday share price targets for Pembina Pipeline (PBA)
| Target Type | Value |
| Downside Intraday Target | 34.74 |
| Downside Intraday Target | 34.38 |
| Upside Intraday Target | 35.38 |
| Upside Intraday Target | 35.66 |
| Downside Intraday Target | 35.02 |
Weekly technical analysis of Pembina Pipeline (PBA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 35.10 | 34.92 | 35.30 | 34.66 | 0.135 times |
| 19 Fri Apr 2024 | 34.88 | 34.87 | 35.09 | 33.83 | 1.021 times |
| 12 Fri Apr 2024 | 34.71 | 35.89 | 36.14 | 34.55 | 0.651 times |
| 05 Fri Apr 2024 | 35.84 | 35.44 | 35.92 | 35.07 | 2.368 times |
| 28 Thu Mar 2024 | 35.34 | 34.75 | 35.40 | 34.68 | 0.84 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pembina Pipeline (PBA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 35.10 | 35.44 | 36.14 | 33.83 | 1.004 times |
| 28 Thu Mar 2024 | 35.34 | 34.86 | 36.17 | 34.39 | 0.941 times |
| 29 Thu Feb 2024 | 34.81 | 34.51 | 35.17 | 32.81 | 1.045 times |
| 31 Wed Jan 2024 | 34.43 | 34.25 | 34.98 | 33.38 | 0.711 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pembina Pipeline (PBA)
Price action analysis of Pembina Pipeline ( (PBA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pembina Pipeline ( (PBA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pembina Pipeline ( (PBA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pembina Pipeline ( (PBA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pembina Pipeline stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pembina Pipeline in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pembina Pipeline Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pembina Pipeline in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pembina Pipeline is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.8 and Pembina Pipeline (PBA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pembina Pipeline (PBA) stock. Volume based technical analysis of Pembina Pipeline (PBA) stock is negative.
Pembina Pipeline Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pembina Pipeline ( (PBA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pembina Pipeline ( (PBA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pembina Pipeline ( (PBA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pembina Pipeline ( (PBA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pembina Pipeline stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pembina Pipeline in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pembina Pipeline Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pembina Pipeline in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pembina Pipeline is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.8 and Pembina Pipeline (PBA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pembina Pipeline (PBA) stock. Volume based technical analysis of Pembina Pipeline (PBA) stock is negative.
Pembina Pipeline Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.