(PGNY) complete technical analysis [charts+indicators] | Buy/Sell | (PGNY) share price targets
Complete technical analysis of (PGNY) by charts plus indicators, forecast predictions and share price targets for (PGNY)
Showing technical analysis as on 2024-08-23 View latest technical analysis
10 day averaged volume of is 1582712
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 21.80 | 21.23 | 21.90 | 21.15 | 0.592 times |
| 22 Thu Aug 2024 | 21.02 | 21.54 | 21.69 | 20.94 | 0.563 times |
| 21 Wed Aug 2024 | 21.57 | 21.28 | 21.68 | 21.04 | 0.836 times |
| 20 Tue Aug 2024 | 21.06 | 21.14 | 21.53 | 20.89 | 0.701 times |
| 19 Mon Aug 2024 | 21.18 | 21.05 | 21.33 | 20.94 | 0.926 times |
| 16 Fri Aug 2024 | 21.04 | 20.71 | 21.04 | 20.63 | 0.766 times |
| 15 Thu Aug 2024 | 20.85 | 21.04 | 21.26 | 20.83 | 1.147 times |
| 14 Wed Aug 2024 | 20.50 | 21.44 | 21.45 | 20.47 | 1.163 times |
| 13 Tue Aug 2024 | 21.60 | 21.28 | 21.64 | 21.02 | 1.268 times |
| 12 Mon Aug 2024 | 21.02 | 21.75 | 22.25 | 21.01 | 1.279 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 20.3 as stoploss in an intra day buy trade for a target of 23.31. However, stock will show a bearish move below 20.3.
Share price targets for (PGNY)
| Target Type | Value |
| Downside Target | 19.60 |
| Downside Target | 20.47 |
| Downside Target | 20.89 |
| Upside Target | 21.90 |
| Upside Target | 23.90 |
| Upside Target | 25.18 |
| Upside Target | 26.04 |
| Upside Target | 26.98 |
| Upside Target | 28.36 |
| Upside Target | 29.65 |
| Upside Target | 30.42 |
| Upside Target | 31.80 |
| Upside Target | 33.84 |
| Upside Target | 37.92 |
Intraday share price targets for (PGNY)
| Target Type | Value |
| Downside Intraday Target | 21.16 |
| Downside Intraday Target | 20.52 |
| Upside Intraday Target | 22.17 |
| Upside Intraday Target | 22.54 |
| Downside Intraday Target | 21.53 |
Weekly technical analysis of (PGNY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 21.80 | 21.05 | 21.90 | 20.89 | 0.643 times |
| 16 Fri Aug 2024 | 21.04 | 21.75 | 22.25 | 20.47 | 0.586 times |
| 09 Fri Aug 2024 | 21.61 | 25.41 | 26.04 | 19.60 | 2.755 times |
| 02 Fri Aug 2024 | 26.80 | 29.18 | 29.65 | 25.27 | 1.516 times |
| 26 Fri Jul 2024 | 29.14 | 27.89 | 29.29 | 27.05 | 0.707 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of (PGNY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 21.80 | 28.24 | 28.36 | 19.60 | 1.674 times |
| 31 Wed Jul 2024 | 28.20 | 28.65 | 30.42 | 26.98 | 0.907 times |
| 28 Fri Jun 2024 | 28.61 | 27.37 | 28.89 | 25.18 | 0.629 times |
| 31 Fri May 2024 | 26.95 | 31.95 | 33.84 | 23.90 | 2.302 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of (PGNY)
Price action analysis of ( (PGNY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (PGNY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (PGNY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (PGNY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.13 and (PGNY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the (PGNY) stock. Volume based technical analysis of (PGNY) stock is negative.
Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of ( (PGNY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (PGNY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (PGNY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (PGNY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.13 and (PGNY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the (PGNY) stock. Volume based technical analysis of (PGNY) stock is negative.
Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.