Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PHIOW) Phio Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Phio Pharmaceuticals | (PHIOW) share price targets

Complete technical analysis of Phio Pharmaceuticals (PHIOW) by charts plus indicators, forecast predictions and share price targets for Phio Pharmaceuticals (PHIOW)

Phio Pharmaceuticals trades in USA in Health Care sector.

10 day averaged volume of Phio Pharmaceuticals is 21020

Date Daily Closing Price Open High Low Volume
03 Fri Dec 2021 0.03 0.04 0.04 0.03 0.222 times
02 Thu Dec 2021 0.04 0.03 0.04 0.03 0.618 times
01 Wed Dec 2021 0.04 0.04 0.04 0.03 0.209 times
30 Tue Nov 2021 0.04 0.03 0.04 0.03 1.584 times
29 Mon Nov 2021 0.03 0.03 0.03 0.03 0.593 times
26 Fri Nov 2021 0.04 0.05 0.05 0.03 0.528 times
24 Wed Nov 2021 0.03 0.03 0.03 0.03 0.871 times
24 Wed Nov 2021 0.03 0.03 0.03 0.03 0.871 times
23 Tue Nov 2021 0.05 0.04 0.06 0.04 2.761 times
22 Mon Nov 2021 0.04 0.05 0.05 0.03 0.371 times

My analysis of stock is bearish for shortterm, and stock might move down till 0 or till -0. Use a stoploss of 0.06 and if the stock hits stoploss, then it can shoot up till 0.09

Share price targets for Phio Pharmaceuticals (PHIOW)

Target Type Value
Downside Target 0.01
Downside Target 0.03
Upside Target 0.04
Upside Target 0.05
Upside Target 0.06
Upside Target 0.07
Upside Target 0.09
Upside Target 0.12
Upside Target 0.14
Upside Target 0.15
Upside Target 0.20

Intraday share price targets for Phio Pharmaceuticals (PHIOW)

Target Type Value
Downside Intraday Target 0.03
Downside Intraday Target 0.02
Upside Intraday Target 0.04
Upside Intraday Target 0.04
Upside Intraday Target 0.03

Weekly technical analysis of Phio Pharmaceuticals (PHIOW)

Date Weekly Closing Price Open High Low Volume
03 Fri Dec 2021 0.03 0.03 0.04 0.03 2.307 times
26 Fri Nov 2021 0.04 0.03 0.05 0.03 0.349 times
24 Wed Nov 2021 0.03 0.05 0.06 0.03 0.601 times
19 Fri Nov 2021 0.05 0.01 0.07 0.01 2.432 times
12 Fri Nov 2021 0.09 0.09 0.14 0.09 1.097 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Phio Pharmaceuticals (PHIOW)

Date Monthly Closing Price Open High Low Volume
03 Fri Dec 2021 0.03 0.04 0.04 0.03 0.054 times
30 Tue Nov 2021 0.04 0.12 0.15 0.01 2.099 times
29 Fri Oct 2021 0.13 0.15 0.15 0.09 1.353 times
30 Thu Sep 2021 0.15 0.14 0.20 0.14 0.673 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Phio Pharmaceuticals (PHIOW)

Indicator Name Indicator Value Indicator Signal
ADX 100, 100, 0 Sell
MACD -0, -0Sell
Stochastics 22Sell
CCI -45Sell
RSI 47Sell
OBV -41606Sell
VWAP 0Sell
ADL 0Sell
ROC -40Sell
Force Index 0Sell

Price action analysis of Phio Pharmaceuticals ( (PHIOW) ) based on a short term time period is

Price action analysis of Phio Pharmaceuticals ( (PHIOW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Phio Pharmaceuticals ( (PHIOW) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Phio Pharmaceuticals ( (PHIOW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Phio Pharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Phio Pharmaceuticals in short term and the sell signal is strong.

Phio Pharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Phio Pharmaceuticals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Phio Pharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.04 and Phio Pharmaceuticals (PHIOW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Phio Pharmaceuticals (PHIOW) stock. Volume based technical analysis of Phio Pharmaceuticals (PHIOW) stock is negative.

Phio Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme