(POWI) Power Integrations complete technical analysis [charts+indicators] | Buy/Sell Power Integrations | (POWI) share price targets
Complete technical analysis of Power Integrations (POWI) by charts plus indicators, forecast predictions and share price targets for Power Integrations (POWI)
Power Integrations trades in USA in Technology sector.
Showing technical analysis as on 2024-11-21 View latest technical analysis
10 day averaged volume of Power Integrations is 441080
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 62.41 | 61.84 | 62.85 | 60.78 | 0.618 times |
| 20 Wed Nov 2024 | 61.14 | 59.97 | 61.19 | 59.82 | 0.621 times |
| 19 Tue Nov 2024 | 60.46 | 59.68 | 60.68 | 59.64 | 0.658 times |
| 18 Mon Nov 2024 | 60.59 | 59.88 | 61.16 | 59.81 | 0.822 times |
| 15 Fri Nov 2024 | 60.04 | 62.00 | 62.00 | 59.95 | 0.794 times |
| 14 Thu Nov 2024 | 62.11 | 63.24 | 64.10 | 61.36 | 1.147 times |
| 13 Wed Nov 2024 | 63.33 | 63.59 | 64.68 | 63.08 | 1.149 times |
| 12 Tue Nov 2024 | 63.98 | 64.38 | 65.25 | 63.11 | 0.935 times |
| 11 Mon Nov 2024 | 65.06 | 66.56 | 66.56 | 64.04 | 0.973 times |
| 08 Fri Nov 2024 | 66.31 | 64.66 | 66.35 | 64.52 | 1.215 times |
My analysis of stock is bearish for shortterm, and stock might move down till 61.3 or till 58.9. Use a stoploss of 63.25 and if the stock hits stoploss, then it can shoot up till 65.22
Share price targets for Power Integrations (POWI)
| Target Type | Value |
| Downside Target | 56.63 |
| Downside Target | 59.36 |
| Downside Target | 61.27 |
| Upside Target | 64.48 |
| Upside Target | 65.59 |
| Upside Target | 65.71 |
| Upside Target | 66.56 |
| Upside Target | 68.23 |
| Upside Target | 69.53 |
| Upside Target | 72.80 |
| Upside Target | 79.13 |
Intraday share price targets for Power Integrations (POWI)
| Target Type | Value |
| Downside Intraday Target | 60.42 |
| Downside Intraday Target | 58.42 |
| Upside Intraday Target | 63.63 |
| Upside Intraday Target | 64.84 |
| Downside Intraday Target | 61.63 |
Weekly technical analysis of Power Integrations (POWI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 62.41 | 59.88 | 62.85 | 59.64 | 0.544 times |
| 15 Fri Nov 2024 | 60.04 | 66.56 | 66.56 | 59.95 | 0.689 times |
| 08 Fri Nov 2024 | 66.31 | 62.48 | 69.53 | 61.89 | 2.099 times |
| 01 Fri Nov 2024 | 62.83 | 63.76 | 65.59 | 60.04 | 1.032 times |
| 25 Fri Oct 2024 | 62.95 | 63.71 | 64.48 | 61.27 | 1.088 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Power Integrations (POWI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 62.41 | 60.66 | 69.53 | 59.64 | 1.132 times |
| 31 Thu Oct 2024 | 60.43 | 63.74 | 65.59 | 60.04 | 0.619 times |
| 30 Mon Sep 2024 | 64.12 | 65.45 | 65.71 | 56.63 | 0.777 times |
| 30 Fri Aug 2024 | 67.10 | 71.77 | 72.80 | 59.36 | 1.662 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Power Integrations (POWI)
Price action analysis of Power Integrations ( (POWI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Power Integrations ( (POWI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Power Integrations ( (POWI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Power Integrations ( (POWI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Power Integrations stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Power Integrations in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Power Integrations Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Power Integrations in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Power Integrations is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.86 and Power Integrations (POWI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Power Integrations (POWI) stock. Volume based technical analysis of Power Integrations (POWI) stock is negative.
Power Integrations Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Power Integrations ( (POWI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Power Integrations ( (POWI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Power Integrations ( (POWI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Power Integrations ( (POWI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Power Integrations stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Power Integrations in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Power Integrations Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Power Integrations in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Power Integrations is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.86 and Power Integrations (POWI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Power Integrations (POWI) stock. Volume based technical analysis of Power Integrations (POWI) stock is negative.
Power Integrations Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.