Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PPT) Putnam Premier complete technical analysis [charts+indicators] | Buy/Sell Putnam Premier | (PPT) share price targets

Complete technical analysis of Putnam Premier (PPT) by charts plus indicators, forecast predictions and share price targets for Putnam Premier (PPT)

Putnam Premier trades in USA in N A sector.

10 day averaged volume of Putnam Premier is 156820

Date Daily Closing Price Open High Low Volume
27 Wed Mar 2024 3.54 3.54 3.57 3.53 0.657 times
26 Tue Mar 2024 3.54 3.53 3.60 3.52 2.065 times
25 Mon Mar 2024 3.53 3.53 3.53 3.51 0.942 times
22 Fri Mar 2024 3.53 3.54 3.55 3.51 0.74 times
21 Thu Mar 2024 3.53 3.51 3.53 3.51 0.986 times
20 Wed Mar 2024 3.54 3.53 3.54 3.52 0.791 times
19 Tue Mar 2024 3.53 3.53 3.54 3.52 0.57 times
18 Mon Mar 2024 3.52 3.52 3.54 3.51 1.178 times
15 Fri Mar 2024 3.51 3.51 3.53 3.51 0.529 times
14 Thu Mar 2024 3.53 3.54 3.55 3.50 1.014 times

Share price targets for Putnam Premier (PPT)

Target Type Value
Downside Target 3.29
Downside Target 3.44
Upside Target 3.55
Upside Target 3.57
Upside Target 3.58
Upside Target 3.59
Upside Target 3.60
Upside Target 3.65
Upside Target 3.69
Upside Target 3.72

Intraday share price targets for Putnam Premier (PPT)

Target Type Value
Downside Intraday Target 3.5
Downside Intraday Target 3.46
Upside Intraday Target 3.59
Upside Intraday Target 3.64
Upside Intraday Target 3.55

Weekly technical analysis of Putnam Premier (PPT)

Date Weekly Closing Price Open High Low Volume
27 Wed Mar 2024 3.54 3.53 3.60 3.51 0.859 times
22 Fri Mar 2024 3.53 3.52 3.55 3.51 0.609 times
15 Fri Mar 2024 3.51 3.51 3.55 3.50 0.983 times
08 Fri Mar 2024 3.52 3.58 3.58 3.50 1.622 times
01 Fri Mar 2024 3.57 3.57 3.59 3.54 1.395 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Putnam Premier (PPT)

Date Monthly Closing Price Open High Low Volume
27 Wed Mar 2024 3.54 3.59 3.60 3.50 1.55 times
29 Thu Feb 2024 3.57 3.67 3.72 3.54 0.67 times
31 Wed Jan 2024 3.65 3.59 3.69 3.57 0.866 times
29 Fri Dec 2023 3.57 3.45 3.65 3.44 1.103 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Putnam Premier (PPT)

Price action analysis of Putnam Premier ( (PPT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Putnam Premier ( (PPT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Putnam Premier ( (PPT) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Putnam Premier ( (PPT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Putnam Premier stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Putnam Premier in short term and the sell signal is strong.

Putnam Premier Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Putnam Premier in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Putnam Premier is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.53 and Putnam Premier (PPT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Putnam Premier (PPT) stock. Volume based technical analysis of Putnam Premier (PPT) stock is negative.

Putnam Premier Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Putnam Premier ( (PPT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Putnam Premier ( (PPT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Putnam Premier ( (PPT) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Putnam Premier ( (PPT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Putnam Premier stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Putnam Premier in short term and the sell signal is strong.

Putnam Premier Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Putnam Premier in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Putnam Premier is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.53 and Putnam Premier (PPT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Putnam Premier (PPT) stock. Volume based technical analysis of Putnam Premier (PPT) stock is negative.

Putnam Premier Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme