(PPT) Putnam Premier complete technical analysis [charts+indicators] | Buy/Sell Putnam Premier | (PPT) share price targets
Complete technical analysis of Putnam Premier (PPT) by charts plus indicators, forecast predictions and share price targets for Putnam Premier (PPT)
Putnam Premier trades in USA in N A sector.
10 day averaged volume of Putnam Premier is 142100
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Tue Mar 2023 | 3.60 | 3.60 | 3.62 | 3.56 | 0.666 times |
| 27 Mon Mar 2023 | 3.62 | 3.59 | 3.63 | 3.58 | 1.057 times |
| 24 Fri Mar 2023 | 3.57 | 3.56 | 3.58 | 3.56 | 1.004 times |
| 23 Thu Mar 2023 | 3.55 | 3.53 | 3.59 | 3.53 | 0.94 times |
| 22 Wed Mar 2023 | 3.56 | 3.60 | 3.61 | 3.55 | 0.733 times |
| 21 Tue Mar 2023 | 3.59 | 3.54 | 3.62 | 3.54 | 1.399 times |
| 20 Mon Mar 2023 | 3.54 | 3.55 | 3.58 | 3.53 | 0.928 times |
| 17 Fri Mar 2023 | 3.54 | 3.55 | 3.59 | 3.54 | 0.98 times |
| 16 Thu Mar 2023 | 3.57 | 3.53 | 3.59 | 3.53 | 0.812 times |
| 15 Wed Mar 2023 | 3.55 | 3.58 | 3.61 | 3.53 | 0.806 times |
Share price targets for Putnam Premier (PPT)
| Target Type | Value |
| Downside Target | 3.48 |
| Upside Target | 3.63 |
| Upside Target | 3.70 |
| Upside Target | 3.71 |
| Upside Target | 3.76 |
| Upside Target | 3.79 |
| Upside Target | 3.89 |
| Upside Target | 3.91 |
Intraday share price targets for Putnam Premier (PPT)
| Target Type | Value |
| Downside Intraday Target | 3.56 |
| Downside Intraday Target | 3.53 |
| Upside Intraday Target | 3.63 |
| Upside Intraday Target | 3.67 |
| Downside Intraday Target | 3.6 |
Weekly technical analysis of Putnam Premier (PPT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Tue Mar 2023 | 3.60 | 3.59 | 3.63 | 3.56 | 0.344 times |
| 24 Fri Mar 2023 | 3.57 | 3.55 | 3.62 | 3.53 | 0.865 times |
| 17 Fri Mar 2023 | 3.54 | 3.48 | 3.63 | 3.48 | 0.693 times |
| 10 Fri Mar 2023 | 3.57 | 3.68 | 3.70 | 3.54 | 1.086 times |
| 03 Fri Mar 2023 | 3.66 | 3.68 | 3.71 | 3.63 | 1.36 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Putnam Premier (PPT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Tue Mar 2023 | 3.60 | 3.69 | 3.71 | 3.48 | 0.914 times |
| 28 Tue Feb 2023 | 3.69 | 3.84 | 3.91 | 3.62 | 1.15 times |
| 31 Tue Jan 2023 | 3.82 | 3.64 | 3.89 | 3.63 | 0.454 times |
| 30 Fri Dec 2022 | 3.63 | 3.73 | 3.76 | 3.55 | 2.043 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Putnam Premier (PPT)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 63, 63, 0 | Sell |
| MACD | -0, -0 | Buy |
| Stochastics | 73 | Buy |
| CCI | 99 | Sell |
| RSI | 54 | Buy |
| OBV | -524600 | Sell |
| VWAP | 4 | Buy |
| ADL | 0 | Sell |
| ROC | -0 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Putnam Premier ( (PPT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Putnam Premier ( (PPT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Putnam Premier ( (PPT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Putnam Premier ( (PPT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Putnam Premier stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Putnam Premier in short term but the buy signal is initial and weak.
Putnam Premier Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Putnam Premier in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Putnam Premier is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.57 and Putnam Premier (PPT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Putnam Premier (PPT) stock. Volume based technical analysis of Putnam Premier (PPT) stock is negative.
Putnam Premier Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Daily charts
NSE Gainers NSE Losers BSE Gainers BSE Losers
Munafa NEWSTerms of Use Create Support ticket Your support tickets Powered by ePowerPress Stock Market News! Top Seo SMO © munafa.best2023 All Rights reserved.