(PSMT) Pricesmart Inc complete technical analysis [charts+indicators] | Buy/Sell Pricesmart Inc | (PSMT) share price targets
Complete technical analysis of Pricesmart Inc (PSMT) by charts plus indicators, forecast predictions and share price targets for Pricesmart Inc (PSMT)
Pricesmart Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-11-18 View latest technical analysis
10 day averaged volume of Pricesmart Inc is 168790
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 87.73 | 87.91 | 88.81 | 87.52 | 0.701 times |
| 15 Fri Nov 2024 | 87.21 | 88.34 | 88.34 | 86.65 | 0.882 times |
| 14 Thu Nov 2024 | 88.10 | 89.43 | 89.44 | 87.68 | 0.63 times |
| 13 Wed Nov 2024 | 89.51 | 89.79 | 91.10 | 89.22 | 0.585 times |
| 12 Tue Nov 2024 | 89.42 | 90.43 | 90.73 | 89.03 | 0.918 times |
| 11 Mon Nov 2024 | 90.37 | 90.59 | 91.36 | 89.61 | 0.778 times |
| 08 Fri Nov 2024 | 90.19 | 89.61 | 91.37 | 89.25 | 0.877 times |
| 07 Thu Nov 2024 | 90.02 | 92.29 | 92.29 | 89.94 | 0.874 times |
| 06 Wed Nov 2024 | 91.99 | 92.03 | 93.58 | 91.61 | 1.337 times |
| 05 Tue Nov 2024 | 87.26 | 85.46 | 87.68 | 85.35 | 1.693 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 86.8 as stoploss in an intra day buy trade for a target of 89.3. However, stock will show a bearish move below 86.8.
Share price targets for Pricesmart Inc (PSMT)
| Target Type | Value |
| Downside Target | 77.65 |
| Downside Target | 80.27 |
| Downside Target | 82.00 |
| Downside Target | 83.93 |
| Downside Target | 86.65 |
| Upside Target | 92.36 |
| Upside Target | 92.76 |
| Upside Target | 93.01 |
| Upside Target | 93.58 |
| Upside Target | 93.68 |
| Upside Target | 94.82 |
Intraday share price targets for Pricesmart Inc (PSMT)
| Target Type | Value |
| Downside Intraday Target | 87.23 |
| Downside Intraday Target | 86.73 |
| Upside Intraday Target | 88.52 |
| Upside Intraday Target | 89.31 |
| Upside Intraday Target | 88.02 |
Weekly technical analysis of Pricesmart Inc (PSMT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 87.73 | 87.91 | 88.81 | 87.52 | 0.185 times |
| 15 Fri Nov 2024 | 87.21 | 90.59 | 91.36 | 86.65 | 0.611 times |
| 08 Fri Nov 2024 | 90.19 | 85.07 | 93.58 | 84.86 | 1.125 times |
| 01 Fri Nov 2024 | 85.45 | 92.44 | 93.01 | 82.00 | 1.758 times |
| 25 Fri Oct 2024 | 91.70 | 92.89 | 93.68 | 90.48 | 0.912 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pricesmart Inc (PSMT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 87.73 | 84.00 | 93.58 | 83.93 | 0.729 times |
| 31 Thu Oct 2024 | 83.08 | 91.57 | 94.82 | 82.00 | 0.994 times |
| 30 Mon Sep 2024 | 91.78 | 89.16 | 92.31 | 84.35 | 0.871 times |
| 30 Fri Aug 2024 | 89.58 | 90.86 | 92.36 | 80.27 | 0.816 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pricesmart Inc (PSMT)
Price action analysis of Pricesmart Inc ( (PSMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pricesmart Inc ( (PSMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pricesmart Inc ( (PSMT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pricesmart Inc ( (PSMT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Pricesmart Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pricesmart Inc in short term and the sell signal is strong.
Pricesmart Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pricesmart Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pricesmart Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.18 and Pricesmart Inc (PSMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pricesmart Inc (PSMT) stock. Volume based technical analysis of Pricesmart Inc (PSMT) stock is negative.
Pricesmart Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pricesmart Inc ( (PSMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pricesmart Inc ( (PSMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pricesmart Inc ( (PSMT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pricesmart Inc ( (PSMT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Pricesmart Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pricesmart Inc in short term and the sell signal is strong.
Pricesmart Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pricesmart Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pricesmart Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.18 and Pricesmart Inc (PSMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pricesmart Inc (PSMT) stock. Volume based technical analysis of Pricesmart Inc (PSMT) stock is negative.
Pricesmart Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.