Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PTC) Ptc Inc complete technical analysis [charts+indicators] | Buy/Sell Ptc Inc | (PTC) share price targets

Complete technical analysis of Ptc Inc (PTC) by charts plus indicators, forecast predictions and share price targets for Ptc Inc (PTC)

Ptc Inc trades in USA in Technology sector.

10 day averaged volume of Ptc Inc is 1101270

Date Daily Closing Price Open High Low Volume
19 Fri Jul 2024 175.92 176.68 176.70 173.90 0.567 times
18 Thu Jul 2024 176.08 179.77 179.77 175.42 0.833 times
17 Wed Jul 2024 179.77 183.01 184.00 179.62 0.943 times
16 Tue Jul 2024 184.08 184.97 186.42 183.11 1.239 times
15 Mon Jul 2024 184.53 183.21 184.68 182.10 0.881 times
12 Fri Jul 2024 182.73 179.77 183.99 178.60 0.887 times
11 Thu Jul 2024 179.77 178.19 181.14 177.12 0.879 times
10 Wed Jul 2024 176.69 177.62 177.94 173.38 1.379 times
09 Tue Jul 2024 177.48 180.40 182.66 174.32 1.936 times
08 Mon Jul 2024 187.32 186.46 187.78 185.39 0.609 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 177.4, but if it comes above 177.4, then a intra day buy could be more profitable.
If you take a sell trade below 177.4, then use 177.4 as stoploss and 173.3 as target. However if you take a buy trade in stock , then use 177.4 as stoploss and 180.89 as target.

Share price targets for Ptc Inc (PTC)

Target Type Value
Downside Target 163.30
Downside Target 168.18
Downside Target 173.38
Upside Target 184.51
Upside Target 185.99
Upside Target 186.42
Upside Target 186.62
Upside Target 187.78
Upside Target 190.48
Upside Target 194.24

Intraday share price targets for Ptc Inc (PTC)

Target Type Value
Downside Intraday Target 171.07
Downside Intraday Target 166.23
Upside Intraday Target 183.59
Upside Intraday Target 191.27
Upside Intraday Target 178.75

Weekly technical analysis of Ptc Inc (PTC)

Date Weekly Closing Price Open High Low Volume
19 Fri Jul 2024 175.92 183.21 186.42 173.90 0.784 times
12 Fri Jul 2024 182.73 186.46 187.78 173.38 7.244 times
05 Fri Jul 2024 186.46 182.69 186.62 182.07 0.472 times
03 Wed Jul 2024 183.97 180.83 184.51 178.87 0.423 times
28 Fri Jun 2024 181.67 176.95 184.48 174.53 1.737 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ptc Inc (PTC)

Date Monthly Closing Price Open High Low Volume
19 Fri Jul 2024 175.92 180.83 187.78 173.38 0.927 times
28 Fri Jun 2024 181.67 177.00 184.48 168.18 0.832 times
31 Fri May 2024 176.24 177.19 185.99 163.30 1.139 times
30 Tue Apr 2024 177.44 189.09 190.48 173.82 1.126 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ptc Inc (PTC)

Price action analysis of Ptc Inc ( (PTC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ptc Inc ( (PTC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ptc Inc ( (PTC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Ptc Inc ( (PTC) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Ptc Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ptc Inc in short term but the sell signal is initial and weak.

Ptc Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ptc Inc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ptc Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 180.05 and Ptc Inc (PTC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ptc Inc (PTC) stock. Volume based technical analysis of Ptc Inc (PTC) stock is negative.

Ptc Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ptc Inc ( (PTC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ptc Inc ( (PTC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ptc Inc ( (PTC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Ptc Inc ( (PTC) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Ptc Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ptc Inc in short term but the sell signal is initial and weak.

Ptc Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ptc Inc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ptc Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 180.05 and Ptc Inc (PTC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ptc Inc (PTC) stock. Volume based technical analysis of Ptc Inc (PTC) stock is negative.

Ptc Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme