Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PUMP) Propetro Holding complete technical analysis [charts+indicators] | Buy/Sell Propetro Holding | (PUMP) share price targets

Complete technical analysis of Propetro Holding (PUMP) by charts plus indicators, forecast predictions and share price targets for Propetro Holding (PUMP)

Propetro Holding trades in USA in Energy sector.

10 day averaged volume of Propetro Holding is 1460580

Date Daily Closing Price Open High Low Volume
27 Wed Mar 2024 7.95 7.70 8.11 7.65 0.736 times
26 Tue Mar 2024 7.67 7.85 7.86 7.63 0.62 times
25 Mon Mar 2024 7.79 7.72 7.92 7.72 0.507 times
22 Fri Mar 2024 7.68 7.96 7.99 7.62 0.775 times
21 Thu Mar 2024 7.89 7.76 8.07 7.71 0.997 times
20 Wed Mar 2024 7.74 7.73 7.79 7.55 0.79 times
19 Tue Mar 2024 7.71 7.52 7.73 7.50 0.776 times
18 Mon Mar 2024 7.51 7.68 7.68 7.50 1.169 times
15 Fri Mar 2024 7.70 7.51 7.73 7.51 1.568 times
14 Thu Mar 2024 7.53 7.55 7.65 7.39 1.384 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 8.1, for a target of 7.8 or 7.52

Share price targets for Propetro Holding (PUMP)

Target Type Value
Downside Target 6.99
Downside Target 7.42
Downside Target 7.90
Upside Target 8.07
Upside Target 8.11
Upside Target 8.61
Upside Target 8.74
Upside Target 8.93
Upside Target 9.28
Upside Target 11.37

Intraday share price targets for Propetro Holding (PUMP)

Target Type Value
Downside Intraday Target 7.68
Downside Intraday Target 7.42
Upside Intraday Target 8.16
Upside Intraday Target 8.38
Downside Intraday Target 7.9

Weekly technical analysis of Propetro Holding (PUMP)

Date Weekly Closing Price Open High Low Volume
27 Wed Mar 2024 7.95 7.72 8.11 7.63 0.413 times
22 Fri Mar 2024 7.68 7.68 8.07 7.50 0.713 times
15 Fri Mar 2024 7.70 7.31 7.73 7.14 1.102 times
08 Fri Mar 2024 7.34 7.42 7.53 6.99 0.904 times
01 Fri Mar 2024 7.52 7.44 7.75 7.26 1.001 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Propetro Holding (PUMP)

Date Monthly Closing Price Open High Low Volume
27 Wed Mar 2024 7.95 7.47 8.11 6.99 0.845 times
29 Thu Feb 2024 7.40 8.52 8.61 7.10 1.068 times
31 Wed Jan 2024 8.46 8.46 8.93 7.42 0.932 times
29 Fri Dec 2023 8.38 9.07 9.28 7.90 0.965 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Propetro Holding (PUMP)

Price action analysis of Propetro Holding ( (PUMP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Propetro Holding ( (PUMP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Propetro Holding ( (PUMP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Propetro Holding ( (PUMP) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Propetro Holding stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Propetro Holding in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Propetro Holding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Propetro Holding in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Propetro Holding is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.7 and Propetro Holding (PUMP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Propetro Holding (PUMP) stock. Volume based technical analysis of Propetro Holding (PUMP) stock is negative.

Propetro Holding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Propetro Holding ( (PUMP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Propetro Holding ( (PUMP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Propetro Holding ( (PUMP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Propetro Holding ( (PUMP) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Propetro Holding stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Propetro Holding in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Propetro Holding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Propetro Holding in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Propetro Holding is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.7 and Propetro Holding (PUMP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Propetro Holding (PUMP) stock. Volume based technical analysis of Propetro Holding (PUMP) stock is negative.

Propetro Holding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme