(QD) Qudian Inc complete technical analysis [charts+indicators] | Buy/Sell Qudian Inc | (QD) share price targets
Complete technical analysis of Qudian Inc (QD) by charts plus indicators, forecast predictions and share price targets for Qudian Inc (QD)
Qudian Inc trades in USA in Finance sector.
Showing technical analysis as on 2024-11-14 View latest technical analysis
10 day averaged volume of Qudian Inc is 448690
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Thu Nov 2024 | 2.30 | 2.33 | 2.35 | 2.28 | 1.041 times |
| 13 Wed Nov 2024 | 2.33 | 2.38 | 2.42 | 2.33 | 0.784 times |
| 12 Tue Nov 2024 | 2.38 | 2.40 | 2.43 | 2.34 | 0.813 times |
| 11 Mon Nov 2024 | 2.44 | 2.41 | 2.48 | 2.37 | 0.94 times |
| 08 Fri Nov 2024 | 2.39 | 2.32 | 2.44 | 2.32 | 0.895 times |
| 07 Thu Nov 2024 | 2.39 | 2.36 | 2.46 | 2.33 | 1.16 times |
| 06 Wed Nov 2024 | 2.36 | 2.40 | 2.46 | 2.32 | 1.186 times |
| 05 Tue Nov 2024 | 2.43 | 2.45 | 2.49 | 2.40 | 1.247 times |
| 04 Mon Nov 2024 | 2.41 | 2.40 | 2.46 | 2.39 | 0.946 times |
| 01 Fri Nov 2024 | 2.41 | 2.33 | 2.46 | 2.33 | 0.972 times |
Share price targets for Qudian Inc (QD)
| Target Type | Value |
| Downside Target | 1.64 |
| Downside Target | 1.72 |
| Downside Target | 1.95 |
| Downside Target | 2.02 |
| Downside Target | 2.13 |
| Downside Target | 2.19 |
| Downside Target | 2.25 |
| Upside Target | 2.39 |
| Upside Target | 2.48 |
| Upside Target | 2.49 |
| Upside Target | 2.50 |
| Upside Target | 2.53 |
Intraday share price targets for Qudian Inc (QD)
| Target Type | Value |
| Downside Intraday Target | 2.23 |
| Downside Intraday Target | 2.15 |
| Upside Intraday Target | 2.43 |
| Upside Intraday Target | 2.55 |
| Upside Intraday Target | 2.35 |
Weekly technical analysis of Qudian Inc (QD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Thu Nov 2024 | 2.30 | 2.41 | 2.48 | 2.28 | 0.658 times |
| 08 Fri Nov 2024 | 2.39 | 2.40 | 2.49 | 2.32 | 0.83 times |
| 01 Fri Nov 2024 | 2.41 | 2.34 | 2.50 | 2.29 | 1.144 times |
| 25 Fri Oct 2024 | 2.35 | 2.19 | 2.39 | 2.19 | 0.869 times |
| 18 Fri Oct 2024 | 2.22 | 2.10 | 2.25 | 2.04 | 0.858 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Qudian Inc (QD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Thu Nov 2024 | 2.30 | 2.33 | 2.49 | 2.28 | 0.258 times |
| 31 Thu Oct 2024 | 2.34 | 2.13 | 2.53 | 2.02 | 1.622 times |
| 30 Mon Sep 2024 | 2.13 | 1.80 | 2.19 | 1.72 | 1.287 times |
| 30 Fri Aug 2024 | 1.84 | 1.89 | 1.95 | 1.64 | 0.751 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Qudian Inc (QD)
Price action analysis of Qudian Inc ( (QD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Qudian Inc ( (QD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Qudian Inc ( (QD) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Qudian Inc ( (QD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Qudian Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Qudian Inc in short term but the sell signal is initial and weak.
Qudian Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Qudian Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Qudian Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.39 and Qudian Inc (QD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Qudian Inc (QD) stock. Volume based technical analysis of Qudian Inc (QD) stock is negative.
Qudian Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Qudian Inc ( (QD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Qudian Inc ( (QD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Qudian Inc ( (QD) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Qudian Inc ( (QD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Qudian Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Qudian Inc in short term but the sell signal is initial and weak.
Qudian Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Qudian Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Qudian Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.39 and Qudian Inc (QD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Qudian Inc (QD) stock. Volume based technical analysis of Qudian Inc (QD) stock is negative.
Qudian Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.