(RBCN) Rubicon Technology complete technical analysis [charts+indicators] | Buy/Sell Rubicon Technology | (RBCN) share price targets
Complete technical analysis of Rubicon Technology (RBCN) by charts plus indicators, forecast predictions and share price targets for Rubicon Technology (RBCN)
Rubicon Technology trades in USA in Technology sector.
10 day averaged volume of Rubicon Technology is 23669
Date | Daily Closing Price | Open | High | Low | Volume |
29 Thu Dec 2022 | 1.30 | 1.27 | 1.32 | 1.26 | 1.044 times |
28 Wed Dec 2022 | 1.32 | 1.39 | 1.40 | 1.29 | 0.876 times |
27 Tue Dec 2022 | 1.41 | 1.41 | 1.44 | 1.34 | 0.814 times |
23 Fri Dec 2022 | 1.43 | 1.39 | 1.46 | 1.30 | 0.261 times |
23 Fri Dec 2022 | 1.43 | 1.39 | 1.46 | 1.30 | 0.261 times |
22 Thu Dec 2022 | 1.44 | 1.38 | 1.46 | 1.38 | 0.214 times |
21 Wed Dec 2022 | 1.42 | 1.40 | 1.47 | 1.38 | 0.832 times |
20 Tue Dec 2022 | 1.36 | 1.43 | 1.46 | 1.33 | 1.069 times |
19 Mon Dec 2022 | 1.43 | 1.35 | 1.43 | 1.35 | 0.689 times |
16 Fri Dec 2022 | 1.40 | 1.33 | 1.42 | 1.30 | 1.584 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1.4, but if it comes above 1.4, then a intra day buy could be more profitable.
If you take a sell trade below 1.4, then use 1.4 as stoploss and 1.1 as target. However if you take a buy trade in stock , then use 1.4 as stoploss and 1.59 as target.
Share price targets for Rubicon Technology (RBCN)
Target Type | Value |
Downside Target | 1.26 |
Downside Target | 1.30 |
Upside Target | 1.44 |
Upside Target | 1.74 |
Upside Target | 1.85 |
Upside Target | 1.94 |
Upside Target | 2.14 |
Upside Target | 2.34 |
Upside Target | 2.39 |
Upside Target | 3.18 |
Upside Target | 3.46 |
Upside Target | 17.74 |
Intraday share price targets for Rubicon Technology (RBCN)
Target Type | Value |
Downside Intraday Target | 1.23 |
Downside Intraday Target | 1.15 |
Upside Intraday Target | 1.41 |
Upside Intraday Target | 1.51 |
Upside Intraday Target | 1.33 |
Weekly technical analysis of Rubicon Technology (RBCN)
Date | Weekly Closing Price | Open | High | Low | Volume |
29 Thu Dec 2022 | 1.30 | 1.41 | 1.44 | 1.26 | 10.485 times |
23 Fri Dec 2022 | 1.43 | 1.39 | 1.46 | 1.30 | 0.085 times |
23 Fri Dec 2022 | 1.43 | 1.35 | 1.47 | 1.30 | 0.228 times |
16 Fri Dec 2022 | 1.40 | 1.93 | 1.94 | 1.30 | 2.97 times |
09 Fri Dec 2022 | 1.87 | 1.86 | 2.34 | 1.74 | 4.407 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Rubicon Technology (RBCN)
Date | Monthly Closing Price | Open | High | Low | Volume |
29 Thu Dec 2022 | 1.30 | 1.87 | 2.34 | 1.26 | 5.325 times |
30 Wed Nov 2022 | 1.90 | 2.03 | 2.14 | 1.87 | 0.127 times |
31 Mon Oct 2022 | 2.03 | 2.09 | 2.39 | 1.85 | 1.283 times |
30 Fri Sep 2022 | 2.14 | 3.30 | 3.46 | 2.14 | 0.554 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Rubicon Technology (RBCN)
Price action analysis of Rubicon Technology ( (RBCN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rubicon Technology ( (RBCN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rubicon Technology ( (RBCN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rubicon Technology ( (RBCN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rubicon Technology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Rubicon Technology in short term but the buy signal is initial and weak.
Rubicon Technology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rubicon Technology in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rubicon Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.38 and Rubicon Technology (RBCN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rubicon Technology (RBCN) stock. Volume based technical analysis of Rubicon Technology (RBCN) stock is negative.
Rubicon Technology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rubicon Technology ( (RBCN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rubicon Technology ( (RBCN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rubicon Technology ( (RBCN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rubicon Technology ( (RBCN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rubicon Technology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Rubicon Technology in short term but the buy signal is initial and weak.
Rubicon Technology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rubicon Technology in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rubicon Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.38 and Rubicon Technology (RBCN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rubicon Technology (RBCN) stock. Volume based technical analysis of Rubicon Technology (RBCN) stock is negative.
Rubicon Technology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.