Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RBCN) Rubicon Technology complete technical analysis [charts+indicators] | Buy/Sell Rubicon Technology | (RBCN) share price targets

Complete technical analysis of Rubicon Technology (RBCN) by charts plus indicators, forecast predictions and share price targets for Rubicon Technology (RBCN)

Rubicon Technology trades in USA in Technology sector.

10 day averaged volume of Rubicon Technology is 23669

Date Daily Closing Price Open High Low Volume
29 Thu Dec 2022 1.30 1.27 1.32 1.26 1.044 times
28 Wed Dec 2022 1.32 1.39 1.40 1.29 0.876 times
27 Tue Dec 2022 1.41 1.41 1.44 1.34 0.814 times
23 Fri Dec 2022 1.43 1.39 1.46 1.30 0.261 times
23 Fri Dec 2022 1.43 1.39 1.46 1.30 0.261 times
22 Thu Dec 2022 1.44 1.38 1.46 1.38 0.214 times
21 Wed Dec 2022 1.42 1.40 1.47 1.38 0.832 times
20 Tue Dec 2022 1.36 1.43 1.46 1.33 1.069 times
19 Mon Dec 2022 1.43 1.35 1.43 1.35 0.689 times
16 Fri Dec 2022 1.40 1.33 1.42 1.30 1.584 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1.4, but if it comes above 1.4, then a intra day buy could be more profitable.
If you take a sell trade below 1.4, then use 1.4 as stoploss and 1.1 as target. However if you take a buy trade in stock , then use 1.4 as stoploss and 1.59 as target.

Share price targets for Rubicon Technology (RBCN)

Target Type Value
Downside Target 1.26
Downside Target 1.30
Upside Target 1.44
Upside Target 1.74
Upside Target 1.85
Upside Target 1.94
Upside Target 2.14
Upside Target 2.34
Upside Target 2.39
Upside Target 3.18
Upside Target 3.46
Upside Target 17.74

Intraday share price targets for Rubicon Technology (RBCN)

Target Type Value
Downside Intraday Target 1.23
Downside Intraday Target 1.15
Upside Intraday Target 1.41
Upside Intraday Target 1.51
Upside Intraday Target 1.33

Weekly technical analysis of Rubicon Technology (RBCN)

Date Weekly Closing Price Open High Low Volume
29 Thu Dec 2022 1.30 1.41 1.44 1.26 10.485 times
23 Fri Dec 2022 1.43 1.39 1.46 1.30 0.085 times
23 Fri Dec 2022 1.43 1.35 1.47 1.30 0.228 times
16 Fri Dec 2022 1.40 1.93 1.94 1.30 2.97 times
09 Fri Dec 2022 1.87 1.86 2.34 1.74 4.407 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Rubicon Technology (RBCN)

Date Monthly Closing Price Open High Low Volume
29 Thu Dec 2022 1.30 1.87 2.34 1.26 5.325 times
30 Wed Nov 2022 1.90 2.03 2.14 1.87 0.127 times
31 Mon Oct 2022 2.03 2.09 2.39 1.85 1.283 times
30 Fri Sep 2022 2.14 3.30 3.46 2.14 0.554 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Rubicon Technology (RBCN)

Price action analysis of Rubicon Technology ( (RBCN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rubicon Technology ( (RBCN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rubicon Technology ( (RBCN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rubicon Technology ( (RBCN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rubicon Technology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Rubicon Technology in short term but the buy signal is initial and weak.

Rubicon Technology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Rubicon Technology in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Rubicon Technology is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.38 and Rubicon Technology (RBCN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rubicon Technology (RBCN) stock. Volume based technical analysis of Rubicon Technology (RBCN) stock is negative.

Rubicon Technology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Rubicon Technology ( (RBCN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rubicon Technology ( (RBCN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rubicon Technology ( (RBCN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rubicon Technology ( (RBCN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rubicon Technology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Rubicon Technology in short term but the buy signal is initial and weak.

Rubicon Technology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Rubicon Technology in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Rubicon Technology is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.38 and Rubicon Technology (RBCN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rubicon Technology (RBCN) stock. Volume based technical analysis of Rubicon Technology (RBCN) stock is negative.

Rubicon Technology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme