(RCKY) Rocky Brands complete technical analysis [charts+indicators] | Buy/Sell Rocky Brands | (RCKY) share price targets
Complete technical analysis of Rocky Brands (RCKY) by charts plus indicators, forecast predictions and share price targets for Rocky Brands (RCKY)
Rocky Brands trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-05-30 View latest technical analysis
10 day averaged volume of Rocky Brands is 51731
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 37.20 | 35.86 | 37.34 | 35.86 | 2.248 times |
| 29 Wed May 2024 | 35.55 | 35.02 | 36.80 | 34.87 | 1.326 times |
| 28 Tue May 2024 | 35.66 | 36.29 | 37.14 | 35.51 | 0.802 times |
| 23 Thu May 2024 | 34.99 | 35.36 | 35.36 | 34.48 | 0.943 times |
| 22 Wed May 2024 | 35.37 | 37.17 | 37.18 | 35.21 | 0.479 times |
| 21 Tue May 2024 | 37.10 | 37.90 | 38.50 | 36.88 | 0.831 times |
| 20 Mon May 2024 | 37.94 | 37.75 | 40.14 | 37.60 | 1.436 times |
| 17 Fri May 2024 | 38.16 | 37.93 | 38.16 | 37.17 | 0.733 times |
| 16 Thu May 2024 | 37.73 | 36.53 | 37.74 | 36.35 | 1.027 times |
| 15 Wed May 2024 | 36.92 | 37.28 | 37.28 | 35.95 | 0.587 times |
Stock of Rocky Brands (RCKY) has showed a significant upmove. This could be a good time to enter in this stock!
Share price targets for Rocky Brands (RCKY)
| Target Type | Value |
| Downside Target | 23.81 |
| Downside Target | 24.41 |
| Downside Target | 25.73 |
| Downside Target | 27.78 |
| Downside Target | 30.48 |
| Downside Target | 31.30 |
| Downside Target | 34.03 |
| Downside Target | 35.69 |
| Upside Target | 37.34 |
| Upside Target | 37.42 |
| Upside Target | 38.16 |
| Upside Target | 40.14 |
Intraday share price targets for Rocky Brands (RCKY)
| Target Type | Value |
| Downside Intraday Target | 35.6 |
| Downside Intraday Target | 34 |
| Upside Intraday Target | 38.07 |
| Upside Intraday Target | 38.94 |
| Downside Intraday Target | 36.47 |
Weekly technical analysis of Rocky Brands (RCKY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 37.20 | 36.29 | 37.34 | 34.87 | 1.186 times |
| 23 Thu May 2024 | 34.99 | 37.75 | 40.14 | 34.48 | 0.654 times |
| 17 Fri May 2024 | 38.16 | 34.10 | 38.16 | 34.10 | 1.178 times |
| 10 Fri May 2024 | 34.39 | 35.64 | 37.42 | 34.03 | 0.517 times |
| 03 Fri May 2024 | 35.11 | 26.52 | 35.69 | 25.73 | 4.876 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rocky Brands (RCKY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 37.20 | 31.00 | 40.14 | 30.61 | 3.117 times |
| 30 Tue Apr 2024 | 25.77 | 27.13 | 27.78 | 24.41 | 0.774 times |
| 28 Thu Mar 2024 | 27.13 | 24.46 | 27.99 | 23.81 | 0.929 times |
| 29 Thu Feb 2024 | 24.95 | 27.90 | 31.30 | 24.71 | 0.885 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Rocky Brands (RCKY)
Price action analysis of Rocky Brands ( (RCKY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Rocky Brands ( (RCKY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rocky Brands ( (RCKY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rocky Brands ( (RCKY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rocky Brands stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Rocky Brands in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rocky Brands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Rocky Brands in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rocky Brands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.78 and Rocky Brands (RCKY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rocky Brands (RCKY) stock. Volume based technical analysis of Rocky Brands (RCKY) stock is negative.
Rocky Brands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rocky Brands ( (RCKY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Rocky Brands ( (RCKY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rocky Brands ( (RCKY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rocky Brands ( (RCKY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rocky Brands stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Rocky Brands in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rocky Brands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Rocky Brands in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rocky Brands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.78 and Rocky Brands (RCKY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rocky Brands (RCKY) stock. Volume based technical analysis of Rocky Brands (RCKY) stock is negative.
Rocky Brands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.