(RCKY) Rocky Brands complete technical analysis [charts+indicators] | Buy/Sell Rocky Brands | (RCKY) share price targets
Complete technical analysis of Rocky Brands (RCKY) by charts plus indicators, forecast predictions and share price targets for Rocky Brands (RCKY)
Rocky Brands trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-07-19 View latest technical analysis
10 day averaged volume of Rocky Brands is 42760
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 34.66 | 35.20 | 35.67 | 34.57 | 0.837 times |
| 18 Thu Jul 2024 | 35.15 | 36.61 | 37.30 | 34.83 | 0.893 times |
| 17 Wed Jul 2024 | 36.85 | 36.62 | 37.72 | 36.54 | 1.562 times |
| 16 Tue Jul 2024 | 37.12 | 34.72 | 37.13 | 34.33 | 1.214 times |
| 15 Mon Jul 2024 | 34.15 | 34.22 | 34.97 | 33.90 | 1.137 times |
| 12 Fri Jul 2024 | 33.61 | 34.53 | 34.59 | 33.45 | 0.739 times |
| 11 Thu Jul 2024 | 33.91 | 33.50 | 34.10 | 32.25 | 0.872 times |
| 10 Wed Jul 2024 | 33.10 | 33.25 | 33.45 | 32.66 | 0.636 times |
| 09 Tue Jul 2024 | 33.36 | 33.59 | 34.10 | 32.26 | 0.858 times |
| 08 Mon Jul 2024 | 33.78 | 33.41 | 33.95 | 33.11 | 0.84 times |
My analysis of stock is bearish for shortterm, and stock might move down till 33.5 or till 31.9. Use a stoploss of 34.87 and if the stock hits stoploss, then it can shoot up till 36.2
Share price targets for Rocky Brands (RCKY)
| Target Type | Value |
| Downside Target | 23.81 |
| Downside Target | 24.41 |
| Downside Target | 27.78 |
| Downside Target | 30.61 |
| Downside Target | 32.25 |
| Downside Target | 33.59 |
| Upside Target | 34.93 |
| Upside Target | 36.86 |
| Upside Target | 37.43 |
| Upside Target | 37.72 |
| Upside Target | 39.65 |
| Upside Target | 40.14 |
Intraday share price targets for Rocky Brands (RCKY)
| Target Type | Value |
| Downside Intraday Target | 33.13 |
| Downside Intraday Target | 31.61 |
| Upside Intraday Target | 36.95 |
| Upside Intraday Target | 39.25 |
| Upside Intraday Target | 35.43 |
Weekly technical analysis of Rocky Brands (RCKY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 34.66 | 34.22 | 37.72 | 33.90 | 1.43 times |
| 12 Fri Jul 2024 | 33.61 | 33.41 | 34.59 | 32.25 | 2.155 times |
| 05 Fri Jul 2024 | 33.01 | 34.23 | 34.52 | 32.56 | 0.661 times |
| 03 Wed Jul 2024 | 34.12 | 36.80 | 36.86 | 33.59 | 0.207 times |
| 28 Fri Jun 2024 | 36.96 | 36.71 | 37.43 | 34.93 | 4.321 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rocky Brands (RCKY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 34.66 | 36.80 | 37.72 | 32.25 | 0.525 times |
| 28 Fri Jun 2024 | 36.96 | 39.63 | 39.65 | 34.59 | 0.81 times |
| 31 Fri May 2024 | 38.99 | 31.00 | 40.14 | 30.61 | 3.238 times |
| 30 Tue Apr 2024 | 25.77 | 27.13 | 27.78 | 24.41 | 0.774 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rocky Brands (RCKY)
Price action analysis of Rocky Brands ( (RCKY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Rocky Brands ( (RCKY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rocky Brands ( (RCKY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rocky Brands ( (RCKY) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Rocky Brands stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Rocky Brands in short term and the buy signal is strong.
Rocky Brands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rocky Brands in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rocky Brands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.87 and Rocky Brands (RCKY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Rocky Brands (RCKY) stock. Volume based technical analysis of Rocky Brands (RCKY) stock is negative.
Rocky Brands Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rocky Brands ( (RCKY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Rocky Brands ( (RCKY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rocky Brands ( (RCKY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rocky Brands ( (RCKY) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Rocky Brands stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Rocky Brands in short term and the buy signal is strong.
Rocky Brands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rocky Brands in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rocky Brands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.87 and Rocky Brands (RCKY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Rocky Brands (RCKY) stock. Volume based technical analysis of Rocky Brands (RCKY) stock is negative.
Rocky Brands Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.