(REX) Rex American complete technical analysis [charts+indicators] | Buy/Sell Rex American | (REX) share price targets
Complete technical analysis of Rex American (REX) by charts plus indicators, forecast predictions and share price targets for Rex American (REX)
Rex American trades in USA in Basic Industries sector.
10 day averaged volume of Rex American is 142360
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 55.30 | 57.00 | 57.63 | 54.92 | 1.292 times |
| 17 Wed Apr 2024 | 57.15 | 55.41 | 57.85 | 54.54 | 1.989 times |
| 16 Tue Apr 2024 | 54.65 | 54.45 | 54.98 | 53.64 | 0.747 times |
| 15 Mon Apr 2024 | 54.71 | 56.87 | 57.28 | 54.30 | 0.995 times |
| 12 Fri Apr 2024 | 56.72 | 57.54 | 58.09 | 55.92 | 0.926 times |
| 11 Thu Apr 2024 | 57.12 | 57.65 | 57.85 | 56.12 | 0.677 times |
| 10 Wed Apr 2024 | 57.80 | 56.78 | 58.17 | 56.37 | 0.773 times |
| 09 Tue Apr 2024 | 58.09 | 58.88 | 59.13 | 57.30 | 0.7 times |
| 08 Mon Apr 2024 | 58.41 | 59.20 | 59.35 | 58.26 | 0.957 times |
| 05 Fri Apr 2024 | 58.80 | 58.17 | 59.44 | 57.40 | 1.047 times |
My analysis of stock is bullish for shortterm, and stock might move up till 60.2 or till 67.2. Use a stoploss of 54.32 and if this stock hits its stoploss, then it can fall down till 48.48
Share price targets for Rex American (REX)
| Target Type | Value |
| Downside Target | 40.05 |
| Downside Target | 41.38 |
| Downside Target | 42.86 |
| Downside Target | 43.73 |
| Downside Target | 46.23 |
| Downside Target | 48.12 |
| Downside Target | 53.64 |
| Upside Target | 55.92 |
| Upside Target | 57.85 |
| Upside Target | 58.90 |
| Upside Target | 59.35 |
| Upside Target | 60.79 |
Intraday share price targets for Rex American (REX)
| Target Type | Value |
| Downside Intraday Target | 53.34 |
| Downside Intraday Target | 51.39 |
| Upside Intraday Target | 57.55 |
| Upside Intraday Target | 59.81 |
| Upside Intraday Target | 55.6 |
Weekly technical analysis of Rex American (REX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 55.30 | 56.87 | 57.85 | 53.64 | 1.246 times |
| 12 Fri Apr 2024 | 56.72 | 59.20 | 59.35 | 55.92 | 0.402 times |
| 05 Fri Apr 2024 | 58.80 | 58.96 | 60.79 | 57.00 | 1.307 times |
| 28 Thu Mar 2024 | 58.71 | 44.93 | 58.90 | 43.73 | 1.618 times |
| 22 Fri Mar 2024 | 44.56 | 44.50 | 46.23 | 44.08 | 0.759 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rex American (REX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 55.30 | 58.96 | 60.79 | 53.64 | 0.9 times |
| 28 Thu Mar 2024 | 58.71 | 43.97 | 58.90 | 42.86 | 1.71 times |
| 29 Thu Feb 2024 | 43.98 | 42.01 | 44.81 | 40.18 | 0.583 times |
| 31 Wed Jan 2024 | 41.39 | 47.17 | 48.12 | 41.38 | 0.848 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rex American (REX)
Price action analysis of Rex American ( (REX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Rex American ( (REX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rex American ( (REX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Rex American ( (REX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rex American stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Rex American in short term but the sell signal is initial and weak.
Rex American Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rex American in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rex American is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.85 and Rex American (REX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rex American (REX) stock. Volume based technical analysis of Rex American (REX) stock is negative.
Rex American Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rex American ( (REX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Rex American ( (REX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rex American ( (REX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Rex American ( (REX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rex American stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Rex American in short term but the sell signal is initial and weak.
Rex American Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rex American in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rex American is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.85 and Rex American (REX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rex American (REX) stock. Volume based technical analysis of Rex American (REX) stock is negative.
Rex American Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.