Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(REX) Rex American complete technical analysis [charts+indicators] | Buy/Sell Rex American | (REX) share price targets

Complete technical analysis of Rex American (REX) by charts plus indicators, forecast predictions and share price targets for Rex American (REX)

Rex American trades in USA in Basic Industries sector.

10 day averaged volume of Rex American is 152810

Date Daily Closing Price Open High Low Volume
17 Wed Apr 2024 57.15 55.41 57.85 54.54 1.853 times
16 Tue Apr 2024 54.65 54.45 54.98 53.64 0.696 times
15 Mon Apr 2024 54.71 56.87 57.28 54.30 0.927 times
12 Fri Apr 2024 56.72 57.54 58.09 55.92 0.863 times
11 Thu Apr 2024 57.12 57.65 57.85 56.12 0.631 times
10 Wed Apr 2024 57.80 56.78 58.17 56.37 0.72 times
09 Tue Apr 2024 58.09 58.88 59.13 57.30 0.652 times
08 Mon Apr 2024 58.41 59.20 59.35 58.26 0.892 times
05 Fri Apr 2024 58.80 58.17 59.44 57.40 0.976 times
04 Thu Apr 2024 58.00 60.15 60.60 57.80 1.106 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 60 as stoploss in an intra day sell trade for a target of 53.84. However, stock will show a bullish move above 60.

Share price targets for Rex American (REX)

Target Type Value
Downside Target 40.05
Downside Target 41.38
Downside Target 42.86
Downside Target 43.73
Downside Target 46.23
Downside Target 48.12
Downside Target 53.64
Downside Target 55.92
Upside Target 57.85
Upside Target 58.90
Upside Target 59.35
Upside Target 60.79

Intraday share price targets for Rex American (REX)

Target Type Value
Downside Intraday Target 54.58
Downside Intraday Target 52
Upside Intraday Target 58.79
Upside Intraday Target 60.42
Downside Intraday Target 56.21

Weekly technical analysis of Rex American (REX)

Date Weekly Closing Price Open High Low Volume
17 Wed Apr 2024 57.15 56.87 57.85 53.64 0.925 times
12 Fri Apr 2024 56.72 59.20 59.35 55.92 0.402 times
05 Fri Apr 2024 58.80 58.96 60.79 57.00 1.307 times
28 Thu Mar 2024 58.71 44.93 58.90 43.73 1.618 times
22 Fri Mar 2024 44.56 44.50 46.23 44.08 0.759 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Rex American (REX)

Date Monthly Closing Price Open High Low Volume
17 Wed Apr 2024 57.15 58.96 60.79 53.64 0.839 times
28 Thu Mar 2024 58.71 43.97 58.90 42.86 1.71 times
29 Thu Feb 2024 43.98 42.01 44.81 40.18 0.583 times
31 Wed Jan 2024 41.39 47.17 48.12 41.38 0.848 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Rex American (REX)

Price action analysis of Rex American ( (REX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rex American ( (REX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rex American ( (REX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Rex American ( (REX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Rex American stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Rex American in short term but the sell signal is initial and weak.

Rex American Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Rex American in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Rex American is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.19 and Rex American (REX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rex American (REX) stock. Volume based technical analysis of Rex American (REX) stock is negative.

Rex American Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Rex American ( (REX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rex American ( (REX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rex American ( (REX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Rex American ( (REX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Rex American stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Rex American in short term but the sell signal is initial and weak.

Rex American Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Rex American in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Rex American is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.19 and Rex American (REX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rex American (REX) stock. Volume based technical analysis of Rex American (REX) stock is negative.

Rex American Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme