Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RGEN) Repligen Corporation complete technical analysis [charts+indicators] | Buy/Sell Repligen Corporation | (RGEN) share price targets

Complete technical analysis of Repligen Corporation (RGEN) by charts plus indicators, forecast predictions and share price targets for Repligen Corporation (RGEN)

Repligen Corporation trades in USA in Health Care sector.

10 day averaged volume of Repligen Corporation is 392660

Date Daily Closing Price Open High Low Volume
27 Wed Mar 2024 184.75 186.70 186.70 183.22 1.01 times
26 Tue Mar 2024 183.84 185.14 186.81 183.37 1.096 times
25 Mon Mar 2024 184.88 197.51 198.00 184.32 1.153 times
22 Fri Mar 2024 198.03 199.95 200.03 196.86 0.836 times
21 Thu Mar 2024 199.74 196.58 200.23 196.58 0.97 times
20 Wed Mar 2024 196.72 198.80 199.35 194.85 1.02 times
19 Tue Mar 2024 198.69 193.01 198.80 193.01 0.697 times
18 Mon Mar 2024 194.25 191.94 194.50 190.70 0.767 times
15 Fri Mar 2024 189.93 192.22 194.46 189.44 1.532 times
14 Thu Mar 2024 193.58 193.20 194.98 192.31 1.028 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 183.7, for a target of 189.1 or 193.55

Share price targets for Repligen Corporation (RGEN)

Target Type Value
Downside Target 126.86
Downside Target 151.90
Downside Target 163.32
Downside Target 167.40
Downside Target 183.22
Upside Target 196.55
Upside Target 198.00
Upside Target 198.59
Upside Target 200.23
Upside Target 203.13
Upside Target 204.00
Upside Target 211.13

Intraday share price targets for Repligen Corporation (RGEN)

Target Type Value
Downside Intraday Target 179.31
Downside Intraday Target 173.88
Upside Intraday Target 194.09
Upside Intraday Target 203.44
Upside Intraday Target 188.66

Weekly technical analysis of Repligen Corporation (RGEN)

Date Weekly Closing Price Open High Low Volume
27 Wed Mar 2024 184.75 197.51 198.00 183.22 0.76 times
22 Fri Mar 2024 198.03 191.94 200.23 190.70 0.834 times
15 Fri Mar 2024 189.93 194.72 196.55 189.44 1.269 times
08 Fri Mar 2024 195.47 196.45 203.13 190.00 0.578 times
01 Fri Mar 2024 195.52 194.68 198.59 189.50 0.739 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Repligen Corporation (RGEN)

Date Monthly Closing Price Open High Low Volume
27 Wed Mar 2024 184.75 192.18 203.13 183.22 0.608 times
29 Thu Feb 2024 193.99 190.56 211.13 186.33 0.786 times
31 Wed Jan 2024 189.40 176.79 204.00 167.40 1.186 times
29 Fri Dec 2023 179.80 156.01 188.31 151.90 0.983 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Repligen Corporation (RGEN)

Price action analysis of Repligen Corporation ( (RGEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Repligen Corporation ( (RGEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Repligen Corporation ( (RGEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Repligen Corporation ( (RGEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Repligen Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Repligen Corporation in short term and the sell signal is strong.

Repligen Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Repligen Corporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Repligen Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 191.77 and Repligen Corporation (RGEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Repligen Corporation (RGEN) stock. Volume based technical analysis of Repligen Corporation (RGEN) stock is negative.

Repligen Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Repligen Corporation ( (RGEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Repligen Corporation ( (RGEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Repligen Corporation ( (RGEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Repligen Corporation ( (RGEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Repligen Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Repligen Corporation in short term and the sell signal is strong.

Repligen Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Repligen Corporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Repligen Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 191.77 and Repligen Corporation (RGEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Repligen Corporation (RGEN) stock. Volume based technical analysis of Repligen Corporation (RGEN) stock is negative.

Repligen Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme