(RGEN) Repligen Corporation complete technical analysis [charts+indicators] | Buy/Sell Repligen Corporation | (RGEN) share price targets
Complete technical analysis of Repligen Corporation (RGEN) by charts plus indicators, forecast predictions and share price targets for Repligen Corporation (RGEN)
Repligen Corporation trades in USA in Health Care sector.
Showing technical analysis as on 2024-11-26 View latest technical analysis
10 day averaged volume of Repligen Corporation is 879780
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 146.74 | 145.08 | 147.05 | 142.17 | 0.394 times |
| 26 Tue Nov 2024 | 146.74 | 145.08 | 147.05 | 142.17 | 0.394 times |
| 25 Mon Nov 2024 | 146.06 | 142.85 | 148.02 | 142.73 | 0.657 times |
| 22 Fri Nov 2024 | 142.58 | 141.08 | 145.21 | 140.59 | 0.633 times |
| 21 Thu Nov 2024 | 141.76 | 139.61 | 142.11 | 136.54 | 0.75 times |
| 20 Wed Nov 2024 | 138.90 | 129.58 | 139.20 | 128.53 | 1.021 times |
| 19 Tue Nov 2024 | 128.49 | 121.53 | 128.98 | 121.53 | 1.14 times |
| 18 Mon Nov 2024 | 123.41 | 125.10 | 126.25 | 122.02 | 1.137 times |
| 15 Fri Nov 2024 | 124.73 | 140.87 | 141.17 | 121.52 | 2.197 times |
| 14 Thu Nov 2024 | 142.43 | 148.58 | 149.88 | 142.08 | 0.85 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 147.8 as stoploss in an intra day sell trade for a target of 140.46. However, stock will show a bullish move above 147.8.
Share price targets for Repligen Corporation (RGEN)
| Target Type | Value |
| Downside Target | 117.63 |
| Downside Target | 121.52 |
| Downside Target | 133.34 |
| Downside Target | 140.19 |
| Downside Target | 145.21 |
| Upside Target | 150.78 |
| Upside Target | 151.00 |
| Upside Target | 154.11 |
| Upside Target | 154.48 |
| Upside Target | 170.69 |
| Upside Target | 172.65 |
Intraday share price targets for Repligen Corporation (RGEN)
| Target Type | Value |
| Downside Intraday Target | 143.59 |
| Downside Intraday Target | 140.44 |
| Upside Intraday Target | 148.47 |
| Upside Intraday Target | 150.2 |
| Downside Intraday Target | 145.32 |
Weekly technical analysis of Repligen Corporation (RGEN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 146.74 | 145.08 | 147.05 | 142.17 | 0.375 times |
| 26 Tue Nov 2024 | 146.74 | 142.85 | 148.02 | 142.17 | 0.225 times |
| 22 Fri Nov 2024 | 142.58 | 125.10 | 145.21 | 121.53 | 0.706 times |
| 15 Fri Nov 2024 | 124.73 | 140.80 | 154.48 | 121.52 | 2.635 times |
| 08 Fri Nov 2024 | 140.70 | 138.64 | 150.78 | 136.41 | 1.014 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Repligen Corporation (RGEN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 146.74 | 134.27 | 154.48 | 121.52 | 1.156 times |
| 31 Thu Oct 2024 | 134.27 | 149.20 | 154.11 | 133.34 | 0.808 times |
| 30 Mon Sep 2024 | 148.82 | 149.08 | 151.00 | 135.88 | 0.647 times |
| 30 Fri Aug 2024 | 150.93 | 168.52 | 172.65 | 140.19 | 1.189 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Repligen Corporation (RGEN)
Price action analysis of Repligen Corporation ( (RGEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Repligen Corporation ( (RGEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Repligen Corporation ( (RGEN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Repligen Corporation ( (RGEN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Repligen Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Repligen Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Repligen Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Repligen Corporation in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Repligen Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.3 and Repligen Corporation (RGEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Repligen Corporation (RGEN) stock. Volume based technical analysis of Repligen Corporation (RGEN) stock is negative.
Repligen Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Repligen Corporation ( (RGEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Repligen Corporation ( (RGEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Repligen Corporation ( (RGEN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Repligen Corporation ( (RGEN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Repligen Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Repligen Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Repligen Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Repligen Corporation in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Repligen Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.3 and Repligen Corporation (RGEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Repligen Corporation (RGEN) stock. Volume based technical analysis of Repligen Corporation (RGEN) stock is negative.
Repligen Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.