(RJF) Raymond James complete technical analysis [charts+indicators] | Buy/Sell Raymond James | (RJF) share price targets
Complete technical analysis of Raymond James (RJF) by charts plus indicators, forecast predictions and share price targets for Raymond James (RJF)
Raymond James trades in USA in Finance sector.
Showing technical analysis as on 2024-05-31 View latest technical analysis
10 day averaged volume of Raymond James is 792798
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 122.75 | 122.02 | 123.16 | 120.96 | 2.336 times |
| 30 Thu May 2024 | 121.89 | 121.82 | 123.60 | 121.68 | 0.946 times |
| 29 Wed May 2024 | 121.71 | 122.59 | 123.12 | 121.47 | 0.791 times |
| 28 Tue May 2024 | 123.54 | 125.73 | 125.89 | 123.35 | 1.37 times |
| 24 Fri May 2024 | 125.86 | 124.08 | 125.96 | 123.90 | 0.859 times |
| 23 Thu May 2024 | 123.39 | 123.65 | 124.78 | 121.71 | 1.118 times |
| 22 Wed May 2024 | 123.60 | 124.79 | 125.31 | 122.82 | 1.278 times |
| 21 Tue May 2024 | 124.79 | 125.17 | 125.68 | 124.67 | 0.878 times |
| 20 Mon May 2024 | 125.13 | 126.36 | 126.42 | 125.03 | 0.973 times |
| 17 Fri May 2024 | 126.42 | 126.25 | 126.69 | 125.55 | 0.858 times |
Stock of Raymond James (RJF) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 123.3, but if it comes above 123.3, then a intra day buy could be more profitable.
If you take a sell trade below 123.3, then use 123.3 as stoploss and 121.5 as target. However if you take a buy trade in stock , then use 123.3 as stoploss and 124.81 as target.
Share price targets for Raymond James (RJF)
| Target Type | Value |
| Downside Target | 106.75 |
| Downside Target | 116.58 |
| Downside Target | 120.96 |
| Upside Target | 124.29 |
| Upside Target | 125.39 |
| Upside Target | 125.89 |
| Upside Target | 126.42 |
| Upside Target | 126.50 |
| Upside Target | 128.35 |
| Upside Target | 128.72 |
| Upside Target | 131.19 |
Intraday share price targets for Raymond James (RJF)
| Target Type | Value |
| Downside Intraday Target | 120.51 |
| Downside Intraday Target | 118.27 |
| Upside Intraday Target | 125.44 |
| Upside Intraday Target | 128.13 |
| Upside Intraday Target | 123.2 |
Weekly technical analysis of Raymond James (RJF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 122.75 | 125.73 | 125.89 | 120.96 | 1.066 times |
| 24 Fri May 2024 | 125.86 | 126.36 | 126.42 | 121.71 | 1.053 times |
| 17 Fri May 2024 | 126.42 | 126.12 | 128.35 | 124.68 | 1.024 times |
| 10 Fri May 2024 | 125.70 | 125.33 | 126.50 | 124.29 | 0.765 times |
| 03 Fri May 2024 | 124.42 | 122.04 | 125.39 | 121.45 | 0.667 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Raymond James (RJF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 122.75 | 122.21 | 128.35 | 120.96 | 0.712 times |
| 30 Tue Apr 2024 | 122.00 | 128.20 | 131.19 | 117.83 | 1.359 times |
| 28 Thu Mar 2024 | 128.42 | 120.46 | 128.72 | 118.20 | 1.054 times |
| 29 Thu Feb 2024 | 120.32 | 109.89 | 121.43 | 108.25 | 0.677 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Raymond James (RJF)
Price action analysis of Raymond James ( (RJF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond James ( (RJF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond James ( (RJF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond James ( (RJF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Raymond James stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Raymond James in short term and the sell signal is strong.
Raymond James Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Raymond James in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Raymond James is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.73 and Raymond James (RJF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raymond James (RJF) stock. Volume based technical analysis of Raymond James (RJF) stock is negative.
Raymond James Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Raymond James ( (RJF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond James ( (RJF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond James ( (RJF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond James ( (RJF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Raymond James stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Raymond James in short term and the sell signal is strong.
Raymond James Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Raymond James in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Raymond James is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.73 and Raymond James (RJF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raymond James (RJF) stock. Volume based technical analysis of Raymond James (RJF) stock is negative.
Raymond James Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.