(RJF) Raymond James complete technical analysis [charts+indicators] | Buy/Sell Raymond James | (RJF) share price targets
Complete technical analysis of Raymond James (RJF) by charts plus indicators, forecast predictions and share price targets for Raymond James (RJF)
Raymond James trades in USA in Finance sector.
Showing technical analysis as on 2024-06-24 View latest technical analysis
10 day averaged volume of Raymond James is 1136110
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Jun 2024 | 122.38 | 121.03 | 123.57 | 120.57 | 1.087 times |
| 21 Fri Jun 2024 | 120.69 | 119.23 | 120.81 | 118.29 | 2.193 times |
| 20 Thu Jun 2024 | 119.06 | 118.84 | 119.15 | 117.45 | 1.052 times |
| 18 Tue Jun 2024 | 118.96 | 117.81 | 119.45 | 117.81 | 1.034 times |
| 18 Tue Jun 2024 | 118.96 | 117.81 | 119.45 | 117.81 | 1.034 times |
| 17 Mon Jun 2024 | 117.96 | 115.59 | 118.44 | 115.44 | 0.768 times |
| 14 Fri Jun 2024 | 115.67 | 116.03 | 116.60 | 115.05 | 0.696 times |
| 13 Thu Jun 2024 | 117.23 | 117.97 | 117.97 | 116.58 | 0.79 times |
| 12 Wed Jun 2024 | 118.81 | 118.70 | 119.88 | 118.43 | 0.842 times |
| 11 Tue Jun 2024 | 117.27 | 118.76 | 118.76 | 117.18 | 1.088 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 121.8, but if it comes below 121.8, then a intra day sell could be more profitable.
If you take a sell trade below 121.8, then use 121.8 as stoploss and 119.87 as target. However if you take a buy trade in stock , then use 121.8 as stoploss and 124.2 as target.
Share price targets for Raymond James (RJF)
| Target Type | Value |
| Downside Target | 108.25 |
| Downside Target | 115.05 |
| Downside Target | 120.81 |
| Downside Target | 120.96 |
| Downside Target | 121.43 |
| Upside Target | 122.95 |
| Upside Target | 123.57 |
| Upside Target | 128.35 |
| Upside Target | 128.72 |
| Upside Target | 131.19 |
Intraday share price targets for Raymond James (RJF)
| Target Type | Value |
| Downside Intraday Target | 120.78 |
| Downside Intraday Target | 119.17 |
| Upside Intraday Target | 123.78 |
| Upside Intraday Target | 125.17 |
| Downside Intraday Target | 122.17 |
Weekly technical analysis of Raymond James (RJF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Jun 2024 | 122.38 | 121.03 | 123.57 | 120.57 | 0.254 times |
| 21 Fri Jun 2024 | 120.69 | 117.81 | 120.81 | 117.45 | 2.375 times |
| 18 Tue Jun 2024 | 118.96 | 115.59 | 119.45 | 115.44 | 0.46 times |
| 14 Fri Jun 2024 | 115.67 | 119.38 | 120.47 | 115.05 | 1.557 times |
| 07 Fri Jun 2024 | 120.03 | 122.95 | 122.95 | 118.28 | 0.663 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Raymond James (RJF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Jun 2024 | 122.38 | 122.95 | 123.57 | 115.05 | 0.828 times |
| 31 Fri May 2024 | 122.75 | 122.21 | 128.35 | 120.96 | 0.712 times |
| 30 Tue Apr 2024 | 122.00 | 128.20 | 131.19 | 117.83 | 1.359 times |
| 28 Thu Mar 2024 | 128.42 | 120.46 | 128.72 | 118.20 | 1.054 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Raymond James (RJF)
Price action analysis of Raymond James ( (RJF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raymond James ( (RJF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raymond James ( (RJF) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Raymond James ( (RJF) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Raymond James stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Raymond James in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raymond James Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Raymond James in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Raymond James is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.08 and Raymond James (RJF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Raymond James (RJF) stock. Volume based technical analysis of Raymond James (RJF) stock is negative.
Raymond James Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Raymond James ( (RJF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raymond James ( (RJF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raymond James ( (RJF) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Raymond James ( (RJF) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Raymond James stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Raymond James in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raymond James Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Raymond James in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Raymond James is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.08 and Raymond James (RJF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Raymond James (RJF) stock. Volume based technical analysis of Raymond James (RJF) stock is negative.
Raymond James Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.