Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RLI) Rli Corp complete technical analysis [charts+indicators] | Buy/Sell Rli Corp | (RLI) share price targets

Complete technical analysis of Rli Corp (RLI) by charts plus indicators, forecast predictions and share price targets for Rli Corp (RLI)

Rli Corp trades in USA in Finance sector.

Showing technical analysis as on 2024-11-26 View latest technical analysis

10 day averaged volume of Rli Corp is 172780

Date	Daily Closing Price	Open	High	Low	Volume
26 Tue Nov 2024	180.89	180.04	181.64	178.67	0.971 times
26 Tue Nov 2024	180.89	180.04	181.64	178.67	0.971 times
25 Mon Nov 2024	179.76	178.59	180.88	178.23	1.219 times
22 Fri Nov 2024	177.94	178.50	180.26	177.24	1.294 times
21 Thu Nov 2024	178.03	176.88	179.09	175.36	0.84 times
20 Wed Nov 2024	176.01	175.48	176.32	173.90	0.599 times
19 Tue Nov 2024	174.74	174.69	175.07	173.67	0.777 times
18 Mon Nov 2024	175.40	174.85	176.27	173.89	0.935 times
15 Fri Nov 2024	174.85	175.42	176.85	173.84	0.771 times
14 Thu Nov 2024	175.07	176.46	177.79	174.38	1.347 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 179.6, but if it comes below 179.6, then a intra day sell could be more profitable.
If you take a sell trade below 179.6, then use 179.6 as stoploss and 171.78 as target. However if you take a buy trade in stock , then use 179.6 as stoploss and 189.1 as target.

Share price targets for Rli Corp (RLI)

Target Type	Value
Downside Target	137.00
Downside Target	143.83
Downside Target	148.50
Downside Target	164.25
Downside Target	172.93
Downside Target	177.79
Downside Target	178.23
Downside Target	178.67
Downside Target	180.26
Upside Target	181.64

Intraday share price targets for Rli Corp (RLI)

Target Type	Value
Downside Intraday Target	179.16
Downside Intraday Target	177.43
Upside Intraday Target	182.13
Upside Intraday Target	183.37
Downside Intraday Target	180.4

Weekly technical analysis of Rli Corp (RLI)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Tue Nov 2024	180.89	180.04	181.64	178.67	0.443 times
26 Tue Nov 2024	180.89	178.59	181.64	178.23	0.493 times
22 Fri Nov 2024	177.94	174.85	180.26	173.67	0.877 times
15 Fri Nov 2024	174.85	173.37	177.79	172.93	1.22 times
08 Fri Nov 2024	172.09	157.21	173.02	155.73	0.964 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Rli Corp (RLI)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Tue Nov 2024	180.89	156.01	181.64	155.73	0.846 times
31 Thu Oct 2024	155.97	154.77	164.25	151.31	1.561 times
30 Mon Sep 2024	154.98	153.00	155.59	148.50	0.981 times
30 Fri Aug 2024	154.10	151.47	154.26	143.83	0.567 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Rli Corp (RLI)

Price action analysis of Rli Corp ( (RLI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Rli Corp ( (RLI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Rli Corp ( (RLI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Rli Corp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Rli Corp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rli Corp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Rli Corp in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Rli Corp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 177.5 and Rli Corp (RLI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Rli Corp (RLI) stock. Volume based technical analysis of Rli Corp (RLI) stock is negative.

Rli Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.