(RNSC) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (RNSC) share price targets
Complete technical analysis of First Trust (RNSC) by charts plus indicators, forecast predictions and share price targets for First Trust (RNSC)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-07-03 View latest technical analysis
10 day averaged volume of First Trust is 2010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Jul 2024 | 27.30 | 27.26 | 27.39 | 27.26 | 1.393 times |
| 03 Wed Jul 2024 | 27.30 | 27.26 | 27.39 | 27.26 | 1.393 times |
| 02 Tue Jul 2024 | 27.29 | 27.30 | 27.30 | 27.18 | 1.095 times |
| 01 Mon Jul 2024 | 27.22 | 27.22 | 27.22 | 27.22 | 0.199 times |
| 28 Fri Jun 2024 | 27.56 | 27.44 | 27.56 | 27.33 | 1.045 times |
| 27 Thu Jun 2024 | 27.26 | 27.26 | 27.26 | 27.26 | 0.05 times |
| 26 Wed Jun 2024 | 27.48 | 27.25 | 27.48 | 27.25 | 0.348 times |
| 25 Tue Jun 2024 | 27.38 | 27.58 | 27.58 | 27.35 | 0.796 times |
| 24 Mon Jun 2024 | 27.63 | 27.66 | 27.72 | 27.59 | 2.985 times |
| 21 Fri Jun 2024 | 27.35 | 27.30 | 27.36 | 27.29 | 1.393 times |
Share price targets for First Trust (RNSC)
| Target Type | Value |
| Downside Target | 26.72 |
| Upside Target | 27.39 |
| Upside Target | 27.51 |
| Upside Target | 27.54 |
| Upside Target | 27.56 |
| Upside Target | 27.72 |
| Upside Target | 28.32 |
| Upside Target | 28.76 |
| Upside Target | 28.88 |
| Upside Target | 29.00 |
Intraday share price targets for First Trust (RNSC)
| Target Type | Value |
| Downside Intraday Target | 27.24 |
| Downside Intraday Target | 27.19 |
| Upside Intraday Target | 27.37 |
| Upside Intraday Target | 27.45 |
| Upside Intraday Target | 27.32 |
Weekly technical analysis of First Trust (RNSC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Jul 2024 | 27.30 | 27.26 | 27.39 | 27.26 | 0.519 times |
| 03 Wed Jul 2024 | 27.30 | 27.22 | 27.39 | 27.18 | 0.514 times |
| 28 Fri Jun 2024 | 27.56 | 27.66 | 27.72 | 27.25 | 1.438 times |
| 21 Fri Jun 2024 | 27.35 | 27.51 | 27.56 | 27.29 | 1.825 times |
| 18 Tue Jun 2024 | 27.50 | 27.03 | 27.54 | 27.03 | 0.272 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (RNSC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Jul 2024 | 27.30 | 27.22 | 27.39 | 27.18 | 0.151 times |
| 28 Fri Jun 2024 | 27.56 | 28.21 | 28.32 | 27.03 | 0.358 times |
| 31 Fri May 2024 | 28.33 | 27.13 | 28.76 | 27.09 | 0.353 times |
| 30 Tue Apr 2024 | 27.09 | 28.88 | 28.88 | 26.72 | 9.068 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (RNSC)
Price action analysis of First Trust ( (RNSC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (RNSC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Trust ( (RNSC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (RNSC) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for First Trust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.43 and First Trust (RNSC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (RNSC) stock. Volume based technical analysis of First Trust (RNSC) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (RNSC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (RNSC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Trust ( (RNSC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (RNSC) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for First Trust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.43 and First Trust (RNSC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (RNSC) stock. Volume based technical analysis of First Trust (RNSC) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.