Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ROST) Ross Stores complete technical analysis [charts+indicators] | Buy/Sell Ross Stores | (ROST) share price targets

Complete technical analysis of Ross Stores (ROST) by charts plus indicators, forecast predictions and share price targets for Ross Stores (ROST)

Ross Stores trades in USA in Consumer Services sector.

10 day averaged volume of Ross Stores is 2163560

Date	Daily Closing Price	Open	High	Low	Volume
17 Wed Sep 2025	146.66	146.95	148.15	146.23	1.519 times
16 Tue Sep 2025	146.45	147.10	147.54	145.77	0.718 times
15 Mon Sep 2025	147.05	147.90	147.90	146.41	0.9 times
12 Fri Sep 2025	147.90	149.99	150.35	146.77	0.985 times
11 Thu Sep 2025	151.10	149.55	151.27	149.53	0.938 times
10 Wed Sep 2025	149.24	148.20	149.92	147.64	0.904 times
09 Tue Sep 2025	149.04	150.30	150.65	148.37	0.861 times
08 Mon Sep 2025	151.57	150.94	152.45	150.47	1.106 times
05 Fri Sep 2025	150.95	152.77	153.42	150.46	1.127 times
04 Thu Sep 2025	152.81	151.17	153.54	151.07	1.211 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 146.9, but if it comes above 146.9, then a intra day buy could be more profitable.
If you take a sell trade below 146.9, then use 146.9 as stoploss and 144.5 as target. However if you take a buy trade in stock , then use 146.9 as stoploss and 148.85 as target.

Share price targets for Ross Stores (ROST)

Target Type	Value
Downside Target	124.49
Downside Target	129.20
Downside Target	134.37
Downside Target	141.39
Downside Target	144.55
Upside Target	149.64
Upside Target	151.83
Upside Target	152.45
Upside Target	153.54
Upside Target	155.58

Intraday share price targets for Ross Stores (ROST)

Target Type	Value
Downside Intraday Target	145.57
Downside Intraday Target	144.48
Upside Intraday Target	147.95
Upside Intraday Target	149.24
Upside Intraday Target	146.86

Weekly technical analysis of Ross Stores (ROST)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Wed Sep 2025	146.66	147.90	148.15	145.77	0.654 times
12 Fri Sep 2025	147.90	150.94	152.45	146.77	0.952 times
05 Fri Sep 2025	150.95	146.37	153.54	146.37	4.136 times
29 Fri Aug 2025	147.16	148.93	149.64	146.77	0.197 times
29 Fri Aug 2025	147.16	146.97	151.83	145.46	0.495 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ross Stores (ROST)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Wed Sep 2025	146.66	146.37	153.54	145.77	0.406 times
29 Fri Aug 2025	147.16	136.00	151.83	134.37	1.247 times
31 Thu Jul 2025	136.54	127.41	141.39	126.32	0.818 times
30 Mon Jun 2025	127.58	139.87	144.55	124.49	0.901 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ross Stores (ROST)

Price action analysis of Ross Stores ( (ROST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ross Stores ( (ROST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ross Stores ( (ROST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ross Stores stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ross Stores in short term but the sell signal is initial and weak.

Ross Stores Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ross Stores in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ross Stores is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 149.36 and Ross Stores (ROST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ross Stores (ROST) stock. Volume based technical analysis of Ross Stores (ROST) stock is negative.

Ross Stores Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.