Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SAH) Sonic Automotive complete technical analysis [charts+indicators] | Buy/Sell Sonic Automotive | (SAH) share price targets

Complete technical analysis of Sonic Automotive (SAH) by charts plus indicators, forecast predictions and share price targets for Sonic Automotive (SAH)

Sonic Automotive trades in USA in Consumer Durables sector.

Showing technical analysis as on 2024-08-12 View latest technical analysis

10 day averaged volume of Sonic Automotive is 241310

Date Daily Closing Price Open High Low Volume
12 Mon Aug 2024 57.79 59.59 60.42 57.68 0.978 times
09 Fri Aug 2024 59.80 60.09 60.10 59.04 0.92 times
08 Thu Aug 2024 59.88 59.49 60.77 59.33 0.832 times
07 Wed Aug 2024 58.80 58.09 59.71 57.28 1.004 times
06 Tue Aug 2024 57.57 59.75 59.75 57.49 0.682 times
05 Mon Aug 2024 57.78 54.32 61.60 53.89 2.331 times
02 Fri Aug 2024 55.89 55.74 56.24 54.49 1.184 times
01 Thu Aug 2024 58.34 59.97 60.40 56.93 0.896 times
31 Wed Jul 2024 59.54 57.51 61.46 56.97 0.843 times
30 Tue Jul 2024 57.48 56.95 57.84 56.15 0.552 times

My analysis of stock is bearish for shortterm, and stock might move down till 56.6 or till 55.1. Use a stoploss of 57.82 and if the stock hits stoploss, then it can shoot up till 59.05

Share price targets for Sonic Automotive (SAH)

Target Type Value
Downside Target 47.82
Downside Target 51.27
Downside Target 53.08
Downside Target 57.68
Upside Target 59.07
Upside Target 60.42
Upside Target 60.59
Upside Target 61.46
Upside Target 61.60
Upside Target 64.68

Intraday share price targets for Sonic Automotive (SAH)

Target Type Value
Downside Intraday Target 56.84
Downside Intraday Target 55.89
Upside Intraday Target 59.58
Upside Intraday Target 61.37
Upside Intraday Target 58.63

Weekly technical analysis of Sonic Automotive (SAH)

Date Weekly Closing Price Open High Low Volume
12 Mon Aug 2024 57.79 59.59 60.42 57.68 0.17 times
09 Fri Aug 2024 59.80 54.32 61.60 53.89 1.364 times
02 Fri Aug 2024 55.89 58.22 61.46 54.49 1.183 times
26 Fri Jul 2024 58.30 57.42 59.07 55.18 0.959 times
19 Fri Jul 2024 57.10 56.58 60.36 55.93 0.983 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sonic Automotive (SAH)

Date Monthly Closing Price Open High Low Volume
12 Mon Aug 2024 57.79 59.97 61.60 53.89 0.592 times
31 Wed Jul 2024 59.54 54.48 61.46 51.27 1.012 times
28 Fri Jun 2024 54.47 57.21 60.08 53.08 0.943 times
31 Fri May 2024 56.67 57.71 60.59 54.58 0.642 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sonic Automotive (SAH)

Price action analysis of Sonic Automotive ( (SAH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sonic Automotive ( (SAH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sonic Automotive ( (SAH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sonic Automotive ( (SAH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sonic Automotive stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Sonic Automotive in short term and the buy signal is strong.

Sonic Automotive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sonic Automotive in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sonic Automotive is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.18 and Sonic Automotive (SAH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Sonic Automotive (SAH) stock. Volume based technical analysis of Sonic Automotive (SAH) stock is negative.

Sonic Automotive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Sonic Automotive ( (SAH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sonic Automotive ( (SAH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sonic Automotive ( (SAH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sonic Automotive ( (SAH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sonic Automotive stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Sonic Automotive in short term and the buy signal is strong.

Sonic Automotive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sonic Automotive in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sonic Automotive is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.18 and Sonic Automotive (SAH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Sonic Automotive (SAH) stock. Volume based technical analysis of Sonic Automotive (SAH) stock is negative.

Sonic Automotive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme