(SBS) Companhia De complete technical analysis [charts+indicators] | Buy/Sell Companhia De | (SBS) share price targets
Complete technical analysis of Companhia De (SBS) by charts plus indicators, forecast predictions and share price targets for Companhia De (SBS)
Companhia De trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-06-21 View latest technical analysis
10 day averaged volume of Companhia De is 1034720
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 13.78 | 13.71 | 13.85 | 13.68 | 1.067 times |
| 20 Thu Jun 2024 | 13.27 | 13.43 | 13.57 | 13.10 | 1.369 times |
| 18 Tue Jun 2024 | 13.30 | 13.24 | 14.73 | 13.24 | 1.955 times |
| 18 Tue Jun 2024 | 13.30 | 13.24 | 14.73 | 13.24 | 1.955 times |
| 17 Mon Jun 2024 | 13.75 | 13.77 | 13.86 | 13.67 | 0.533 times |
| 14 Fri Jun 2024 | 13.92 | 13.75 | 13.98 | 13.68 | 0.672 times |
| 13 Thu Jun 2024 | 13.86 | 13.68 | 13.90 | 13.46 | 1.011 times |
| 12 Wed Jun 2024 | 13.56 | 14.07 | 14.07 | 13.49 | 1.122 times |
| 11 Tue Jun 2024 | 14.02 | 14.05 | 14.13 | 13.98 | 0.407 times |
| 10 Mon Jun 2024 | 14.01 | 13.75 | 14.03 | 13.75 | 0.248 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 13.6 as stoploss in an intra day buy trade for a target of 14.01. However, stock will show a bearish move below 13.6.
Share price targets for Companhia De (SBS)
| Target Type | Value |
| Downside Target | 13.10 |
| Upside Target | 13.87 |
| Upside Target | 14.62 |
| Upside Target | 15.01 |
| Upside Target | 15.03 |
| Upside Target | 15.51 |
| Upside Target | 16.09 |
| Upside Target | 16.68 |
| Upside Target | 17.03 |
| Upside Target | 17.14 |
Intraday share price targets for Companhia De (SBS)
| Target Type | Value |
| Downside Intraday Target | 13.01 |
| Downside Intraday Target | 12.24 |
| Upside Intraday Target | 14.64 |
| Upside Intraday Target | 15.5 |
| Upside Intraday Target | 13.87 |
Weekly technical analysis of Companhia De (SBS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 13.78 | 13.24 | 14.73 | 13.10 | 1.765 times |
| 18 Tue Jun 2024 | 13.30 | 13.77 | 14.73 | 13.24 | 0.719 times |
| 14 Fri Jun 2024 | 13.92 | 13.75 | 14.13 | 13.46 | 0.765 times |
| 07 Fri Jun 2024 | 13.88 | 14.09 | 15.01 | 13.87 | 1.964 times |
| 31 Fri May 2024 | 14.15 | 14.54 | 14.62 | 13.95 | 0.833 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Companhia De (SBS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 13.78 | 14.09 | 15.01 | 13.10 | 0.971 times |
| 31 Fri May 2024 | 14.15 | 15.66 | 16.09 | 13.95 | 0.766 times |
| 30 Tue Apr 2024 | 15.63 | 16.76 | 17.03 | 14.94 | 0.984 times |
| 28 Thu Mar 2024 | 16.83 | 15.88 | 17.14 | 15.03 | 1.58 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Companhia De (SBS)
Price action analysis of Companhia De ( (SBS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Companhia De ( (SBS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Companhia De ( (SBS) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Companhia De ( (SBS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Companhia De stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Companhia De in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Companhia De Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Companhia De in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Companhia De is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.54 and Companhia De (SBS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Companhia De (SBS) stock. Volume based technical analysis of Companhia De (SBS) stock is negative.
Companhia De Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Companhia De ( (SBS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Companhia De ( (SBS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Companhia De ( (SBS) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Companhia De ( (SBS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Companhia De stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Companhia De in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Companhia De Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Companhia De in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Companhia De is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.54 and Companhia De (SBS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Companhia De (SBS) stock. Volume based technical analysis of Companhia De (SBS) stock is negative.
Companhia De Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.