(SBS) Companhia De complete technical analysis [charts+indicators] | Buy/Sell Companhia De | (SBS) share price targets
Complete technical analysis of Companhia De (SBS) by charts plus indicators, forecast predictions and share price targets for Companhia De (SBS)
Companhia De trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-07-02 View latest technical analysis
10 day averaged volume of Companhia De is 1251840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 13.75 | 13.82 | 13.90 | 13.63 | 0.393 times |
| 01 Mon Jul 2024 | 13.81 | 13.50 | 14.15 | 13.50 | 0.851 times |
| 28 Fri Jun 2024 | 13.45 | 13.32 | 13.58 | 13.11 | 0.619 times |
| 27 Thu Jun 2024 | 13.52 | 13.74 | 13.92 | 13.17 | 1.168 times |
| 26 Wed Jun 2024 | 13.82 | 13.93 | 13.99 | 13.81 | 0.674 times |
| 25 Tue Jun 2024 | 14.19 | 14.51 | 14.52 | 14.14 | 0.555 times |
| 24 Mon Jun 2024 | 14.36 | 14.13 | 14.41 | 14.11 | 0.887 times |
| 21 Fri Jun 2024 | 13.78 | 13.71 | 13.85 | 13.68 | 0.882 times |
| 20 Thu Jun 2024 | 13.27 | 13.43 | 13.57 | 13.10 | 1.132 times |
| 18 Tue Jun 2024 | 13.30 | 13.24 | 14.73 | 13.24 | 1.616 times |
My analysis of stock is bearish for shortterm, and stock might move down till 13.4 or till 13. Use a stoploss of 13.85 and if the stock hits stoploss, then it can shoot up till 14.26
Share price targets for Companhia De (SBS)
| Target Type | Value |
| Downside Target | 13.10 |
| Upside Target | 13.95 |
| Upside Target | 14.52 |
| Upside Target | 14.73 |
| Upside Target | 14.94 |
| Upside Target | 15.01 |
| Upside Target | 15.03 |
| Upside Target | 16.09 |
| Upside Target | 17.03 |
| Upside Target | 17.14 |
Intraday share price targets for Companhia De (SBS)
| Target Type | Value |
| Downside Intraday Target | 13.45 |
| Downside Intraday Target | 13.15 |
| Upside Intraday Target | 14.1 |
| Upside Intraday Target | 14.45 |
| Upside Intraday Target | 13.8 |
Weekly technical analysis of Companhia De (SBS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 13.75 | 13.50 | 14.15 | 13.50 | 0.319 times |
| 28 Fri Jun 2024 | 13.45 | 14.13 | 14.52 | 13.11 | 1.075 times |
| 21 Fri Jun 2024 | 13.78 | 13.24 | 14.73 | 13.10 | 1.765 times |
| 18 Tue Jun 2024 | 13.30 | 13.77 | 14.73 | 13.24 | 0.719 times |
| 14 Fri Jun 2024 | 13.92 | 13.75 | 14.13 | 13.46 | 0.765 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Companhia De (SBS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 13.75 | 13.50 | 14.15 | 13.50 | 0.077 times |
| 28 Fri Jun 2024 | 13.45 | 14.09 | 15.01 | 13.10 | 1.279 times |
| 31 Fri May 2024 | 14.15 | 15.66 | 16.09 | 13.95 | 0.766 times |
| 30 Tue Apr 2024 | 15.63 | 16.76 | 17.03 | 14.94 | 0.984 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Companhia De (SBS)
Price action analysis of Companhia De ( (SBS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Companhia De ( (SBS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Companhia De ( (SBS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Companhia De ( (SBS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Companhia De stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Companhia De in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Companhia De Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Companhia De in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Companhia De is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.66 and Companhia De (SBS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Companhia De (SBS) stock. Volume based technical analysis of Companhia De (SBS) stock is negative.
Companhia De Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Companhia De ( (SBS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Companhia De ( (SBS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Companhia De ( (SBS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Companhia De ( (SBS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Companhia De stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Companhia De in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Companhia De Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Companhia De in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Companhia De is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.66 and Companhia De (SBS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Companhia De (SBS) stock. Volume based technical analysis of Companhia De (SBS) stock is negative.
Companhia De Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.