(SCHW) Charles Schwab complete technical analysis [charts+indicators] | Buy/Sell Charles Schwab | (SCHW) share price targets
Complete technical analysis of Charles Schwab (SCHW) by charts plus indicators, forecast predictions and share price targets for Charles Schwab (SCHW)
Charles Schwab trades in USA in Finance sector.
Showing technical analysis as on 2024-06-20 View latest technical analysis
10 day averaged volume of Charles Schwab is 5434320
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Jun 2024 | 72.70 | 72.54 | 73.02 | 72.18 | 1.065 times |
| 18 Tue Jun 2024 | 72.84 | 72.76 | 73.14 | 72.44 | 1.08 times |
| 18 Tue Jun 2024 | 72.84 | 72.76 | 73.14 | 72.44 | 1.08 times |
| 17 Mon Jun 2024 | 72.81 | 72.91 | 72.92 | 72.03 | 1.047 times |
| 14 Fri Jun 2024 | 73.25 | 72.49 | 73.49 | 72.11 | 1.059 times |
| 13 Thu Jun 2024 | 73.39 | 73.52 | 73.70 | 72.71 | 0.763 times |
| 12 Wed Jun 2024 | 73.56 | 74.55 | 75.00 | 73.49 | 1.028 times |
| 11 Tue Jun 2024 | 73.45 | 73.77 | 73.87 | 72.62 | 1.113 times |
| 10 Mon Jun 2024 | 74.11 | 73.44 | 74.18 | 73.14 | 0.982 times |
| 07 Fri Jun 2024 | 73.93 | 74.00 | 74.87 | 73.72 | 0.988 times |
My analysis of stock is bearish for shortterm, and stock might move down till 71.8 or till 70.6. Use a stoploss of 72.85 and if the stock hits stoploss, then it can shoot up till 73.87
Share price targets for Charles Schwab (SCHW)
| Target Type | Value |
| Downside Target | 61.17 |
| Downside Target | 65.70 |
| Downside Target | 69.47 |
| Downside Target | 71.65 |
| Upside Target | 73.14 |
| Upside Target | 73.37 |
| Upside Target | 74.87 |
| Upside Target | 75.00 |
| Upside Target | 75.55 |
| Upside Target | 79.49 |
Intraday share price targets for Charles Schwab (SCHW)
| Target Type | Value |
| Downside Intraday Target | 72.21 |
| Downside Intraday Target | 71.71 |
| Upside Intraday Target | 73.17 |
| Upside Intraday Target | 73.63 |
| Downside Intraday Target | 72.67 |
Weekly technical analysis of Charles Schwab (SCHW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Jun 2024 | 72.70 | 72.76 | 73.14 | 72.18 | 1.008 times |
| 18 Tue Jun 2024 | 72.84 | 72.91 | 73.14 | 72.03 | 0.43 times |
| 14 Fri Jun 2024 | 73.25 | 73.44 | 75.00 | 72.11 | 1.062 times |
| 07 Fri Jun 2024 | 73.93 | 73.21 | 74.87 | 71.65 | 0.849 times |
| 31 Fri May 2024 | 73.28 | 72.09 | 73.37 | 69.48 | 0.645 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Charles Schwab (SCHW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Jun 2024 | 72.70 | 73.21 | 75.00 | 71.65 | 0.476 times |
| 31 Fri May 2024 | 73.28 | 73.96 | 79.49 | 69.48 | 0.981 times |
| 30 Tue Apr 2024 | 73.95 | 72.29 | 75.55 | 69.47 | 1.035 times |
| 28 Thu Mar 2024 | 72.34 | 66.62 | 72.95 | 65.70 | 1.166 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Charles Schwab (SCHW)
Price action analysis of Charles Schwab ( (SCHW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Charles Schwab ( (SCHW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charles Schwab ( (SCHW) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Charles Schwab ( (SCHW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Charles Schwab stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Charles Schwab in short term and the sell signal is strong.
Charles Schwab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Charles Schwab in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Charles Schwab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.27 and Charles Schwab (SCHW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Charles Schwab (SCHW) stock. Volume based technical analysis of Charles Schwab (SCHW) stock is negative.
Charles Schwab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Charles Schwab ( (SCHW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Charles Schwab ( (SCHW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charles Schwab ( (SCHW) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Charles Schwab ( (SCHW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Charles Schwab stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Charles Schwab in short term and the sell signal is strong.
Charles Schwab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Charles Schwab in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Charles Schwab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.27 and Charles Schwab (SCHW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Charles Schwab (SCHW) stock. Volume based technical analysis of Charles Schwab (SCHW) stock is negative.
Charles Schwab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.