(SCHW) Charles Schwab complete technical analysis [charts+indicators] | Buy/Sell Charles Schwab | (SCHW) share price targets
Complete technical analysis of Charles Schwab (SCHW) by charts plus indicators, forecast predictions and share price targets for Charles Schwab (SCHW)
Charles Schwab trades in USA in Finance sector.
Showing technical analysis as on 2024-07-08 View latest technical analysis
10 day averaged volume of Charles Schwab is 5054490
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Jul 2024 | 73.24 | 74.20 | 74.51 | 73.11 | 1.056 times |
| 05 Fri Jul 2024 | 73.20 | 73.87 | 74.15 | 73.15 | 0.64 times |
| 03 Wed Jul 2024 | 74.13 | 74.25 | 74.61 | 73.80 | 0.495 times |
| 03 Wed Jul 2024 | 74.13 | 74.25 | 74.61 | 73.80 | 0.495 times |
| 02 Tue Jul 2024 | 74.15 | 73.25 | 74.18 | 73.22 | 0.974 times |
| 01 Mon Jul 2024 | 73.42 | 73.97 | 74.17 | 73.27 | 0.772 times |
| 28 Fri Jun 2024 | 73.69 | 74.00 | 74.21 | 73.10 | 1.78 times |
| 27 Thu Jun 2024 | 73.56 | 72.78 | 73.62 | 72.51 | 1.101 times |
| 26 Wed Jun 2024 | 73.26 | 73.57 | 74.06 | 73.18 | 0.927 times |
| 25 Tue Jun 2024 | 73.90 | 74.30 | 74.35 | 73.49 | 1.166 times |
My analysis of stock is bearish for shortterm, and stock might move down till 73 or till 72.4. Use a stoploss of 73.47 and if the stock hits stoploss, then it can shoot up till 73.96
Share price targets for Charles Schwab (SCHW)
| Target Type | Value |
| Downside Target | 65.70 |
| Downside Target | 69.47 |
| Downside Target | 71.65 |
| Upside Target | 74.51 |
| Upside Target | 74.61 |
| Upside Target | 74.97 |
| Upside Target | 75.00 |
| Upside Target | 75.55 |
| Upside Target | 79.49 |
Intraday share price targets for Charles Schwab (SCHW)
| Target Type | Value |
| Downside Intraday Target | 72.73 |
| Downside Intraday Target | 72.22 |
| Upside Intraday Target | 74.13 |
| Upside Intraday Target | 75.02 |
| Upside Intraday Target | 73.62 |
Weekly technical analysis of Charles Schwab (SCHW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Jul 2024 | 73.24 | 74.20 | 74.51 | 73.11 | 0.931 times |
| 05 Fri Jul 2024 | 73.20 | 74.25 | 74.61 | 73.15 | 0.506 times |
| 03 Wed Jul 2024 | 74.13 | 73.97 | 74.61 | 73.22 | 0.338 times |
| 28 Fri Jun 2024 | 73.69 | 73.36 | 74.97 | 72.51 | 1.401 times |
| 21 Fri Jun 2024 | 73.34 | 72.76 | 73.58 | 71.93 | 2.068 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Charles Schwab (SCHW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Jul 2024 | 73.24 | 73.97 | 74.61 | 73.11 | 0.185 times |
| 28 Fri Jun 2024 | 73.69 | 73.21 | 75.00 | 71.65 | 0.765 times |
| 31 Fri May 2024 | 73.28 | 73.96 | 79.49 | 69.48 | 0.981 times |
| 30 Tue Apr 2024 | 73.95 | 72.29 | 75.55 | 69.47 | 1.035 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Charles Schwab (SCHW)
Price action analysis of Charles Schwab ( (SCHW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Charles Schwab ( (SCHW) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Charles Schwab ( (SCHW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Charles Schwab ( (SCHW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Charles Schwab stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Charles Schwab in short term but the sell signal is initial and weak.
Charles Schwab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Charles Schwab in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Charles Schwab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.65 and Charles Schwab (SCHW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Charles Schwab (SCHW) stock. Volume based technical analysis of Charles Schwab (SCHW) stock is negative.
Charles Schwab Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Charles Schwab ( (SCHW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Charles Schwab ( (SCHW) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Charles Schwab ( (SCHW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Charles Schwab ( (SCHW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Charles Schwab stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Charles Schwab in short term but the sell signal is initial and weak.
Charles Schwab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Charles Schwab in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Charles Schwab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.65 and Charles Schwab (SCHW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Charles Schwab (SCHW) stock. Volume based technical analysis of Charles Schwab (SCHW) stock is negative.
Charles Schwab Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.