(SCKT) Socket Mobile complete technical analysis [charts+indicators] | Buy/Sell Socket Mobile | (SCKT) share price targets
Complete technical analysis of Socket Mobile (SCKT) by charts plus indicators, forecast predictions and share price targets for Socket Mobile (SCKT)
Socket Mobile trades in USA in Technology sector.
Showing technical analysis as on 2024-09-17 View latest technical analysis
10 day averaged volume of Socket Mobile is 7112
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Sep 2024 | 1.14 | 1.10 | 1.18 | 1.10 | 1.308 times |
| 16 Mon Sep 2024 | 1.13 | 1.19 | 1.19 | 1.11 | 1.083 times |
| 13 Fri Sep 2024 | 1.17 | 1.17 | 1.20 | 1.14 | 0.619 times |
| 12 Thu Sep 2024 | 1.14 | 1.17 | 1.17 | 1.10 | 1.012 times |
| 11 Wed Sep 2024 | 1.14 | 1.14 | 1.14 | 1.14 | 0.366 times |
| 10 Tue Sep 2024 | 1.14 | 1.10 | 1.14 | 1.10 | 0.576 times |
| 09 Mon Sep 2024 | 1.17 | 1.18 | 1.18 | 1.07 | 0.691 times |
| 06 Fri Sep 2024 | 1.17 | 1.12 | 1.17 | 1.11 | 1.181 times |
| 05 Thu Sep 2024 | 1.12 | 1.12 | 1.17 | 1.12 | 1.504 times |
| 04 Wed Sep 2024 | 1.15 | 1.16 | 1.16 | 1.13 | 0.45 times |
Share price targets for Socket Mobile (SCKT)
| Target Type | Value |
| Downside Target | 0.91 |
| Downside Target | 1.00 |
| Downside Target | 1.06 |
| Downside Target | 1.10 |
| Upside Target | 1.15 |
| Upside Target | 1.19 |
| Upside Target | 1.20 |
| Upside Target | 1.22 |
| Upside Target | 1.25 |
| Upside Target | 1.53 |
Intraday share price targets for Socket Mobile (SCKT)
| Target Type | Value |
| Downside Intraday Target | 1.1 |
| Downside Intraday Target | 1.05 |
| Upside Intraday Target | 1.19 |
| Upside Intraday Target | 1.23 |
| Upside Intraday Target | 1.14 |
Weekly technical analysis of Socket Mobile (SCKT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Sep 2024 | 1.14 | 1.19 | 1.19 | 1.10 | 0.732 times |
| 13 Fri Sep 2024 | 1.17 | 1.18 | 1.20 | 1.07 | 0.577 times |
| 06 Fri Sep 2024 | 1.17 | 1.13 | 1.20 | 1.11 | 1.827 times |
| 30 Fri Aug 2024 | 1.20 | 1.19 | 1.20 | 1.15 | 0.135 times |
| 30 Fri Aug 2024 | 1.20 | 1.00 | 1.22 | 1.00 | 1.232 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Socket Mobile (SCKT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Sep 2024 | 1.14 | 1.13 | 1.20 | 1.07 | 0.178 times |
| 30 Fri Aug 2024 | 1.20 | 1.02 | 1.22 | 0.91 | 2.764 times |
| 31 Wed Jul 2024 | 1.13 | 1.08 | 1.20 | 1.06 | 0.987 times |
| 28 Fri Jun 2024 | 1.08 | 1.20 | 1.25 | 1.06 | 0.24 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Socket Mobile (SCKT)
Price action analysis of Socket Mobile ( (SCKT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Socket Mobile ( (SCKT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Socket Mobile ( (SCKT) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Socket Mobile ( (SCKT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Socket Mobile stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Socket Mobile in short term and the buy signal is strong.
Socket Mobile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Socket Mobile in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Socket Mobile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.14 and Socket Mobile (SCKT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Socket Mobile (SCKT) stock. Volume based technical analysis of Socket Mobile (SCKT) stock is negative.
Socket Mobile Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Socket Mobile ( (SCKT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Socket Mobile ( (SCKT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Socket Mobile ( (SCKT) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Socket Mobile ( (SCKT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Socket Mobile stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Socket Mobile in short term and the buy signal is strong.
Socket Mobile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Socket Mobile in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Socket Mobile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.14 and Socket Mobile (SCKT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Socket Mobile (SCKT) stock. Volume based technical analysis of Socket Mobile (SCKT) stock is negative.
Socket Mobile Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.