(SCKT) Socket Mobile complete technical analysis [charts+indicators] | Buy/Sell Socket Mobile | (SCKT) share price targets
Complete technical analysis of Socket Mobile (SCKT) by charts plus indicators, forecast predictions and share price targets for Socket Mobile (SCKT)
Socket Mobile trades in USA in Technology sector.
Showing technical analysis as on 2024-12-13 View latest technical analysis
10 day averaged volume of Socket Mobile is 30042
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 1.47 | 1.31 | 1.47 | 1.31 | 0.511 times |
| 12 Thu Dec 2024 | 1.39 | 1.44 | 1.44 | 1.30 | 0.48 times |
| 11 Wed Dec 2024 | 1.44 | 1.51 | 1.51 | 1.42 | 0.218 times |
| 10 Tue Dec 2024 | 1.45 | 1.47 | 1.52 | 1.44 | 0.787 times |
| 09 Mon Dec 2024 | 1.45 | 1.43 | 1.48 | 1.41 | 0.419 times |
| 26 Tue Nov 2024 | 1.51 | 1.54 | 1.55 | 1.50 | 0.985 times |
| 26 Tue Nov 2024 | 1.51 | 1.54 | 1.55 | 1.50 | 0.985 times |
| 25 Mon Nov 2024 | 1.50 | 1.45 | 1.55 | 1.42 | 2.556 times |
| 22 Fri Nov 2024 | 1.47 | 1.47 | 1.47 | 1.39 | 1.664 times |
| 21 Thu Nov 2024 | 1.48 | 1.50 | 1.50 | 1.45 | 1.042 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1.5 as stoploss in an intra day sell trade for a target of 1.39. However, stock will show a bullish move above 1.5.
Share price targets for Socket Mobile (SCKT)
| Target Type | Value |
| Downside Target | 0.91 |
| Downside Target | 0.99 |
| Downside Target | 1.07 |
| Downside Target | 1.12 |
| Downside Target | 1.20 |
| Downside Target | 1.30 |
| Downside Target | 1.42 |
| Downside Target | 1.46 |
| Upside Target | 1.50 |
| Upside Target | 1.52 |
| Upside Target | 1.55 |
Intraday share price targets for Socket Mobile (SCKT)
| Target Type | Value |
| Downside Intraday Target | 1.34 |
| Downside Intraday Target | 1.21 |
| Upside Intraday Target | 1.56 |
| Upside Intraday Target | 1.65 |
| Downside Intraday Target | 1.43 |
Weekly technical analysis of Socket Mobile (SCKT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 1.47 | 1.43 | 1.52 | 1.30 | 2.451 times |
| 26 Tue Nov 2024 | 1.51 | 1.54 | 1.55 | 1.50 | 0.278 times |
| 26 Tue Nov 2024 | 1.51 | 1.45 | 1.55 | 1.42 | 0.46 times |
| 22 Fri Nov 2024 | 1.47 | 1.35 | 1.50 | 1.32 | 0.886 times |
| 15 Fri Nov 2024 | 1.35 | 1.16 | 1.43 | 1.12 | 2.415 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Socket Mobile (SCKT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 1.47 | 1.43 | 1.52 | 1.30 | 0.096 times |
| 26 Tue Nov 2024 | 1.51 | 1.08 | 1.55 | 1.08 | 1.446 times |
| 31 Thu Oct 2024 | 1.10 | 1.14 | 1.46 | 0.99 | 2.688 times |
| 30 Mon Sep 2024 | 1.15 | 1.13 | 1.20 | 1.07 | 0.43 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Socket Mobile (SCKT)
Price action analysis of Socket Mobile ( (SCKT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Socket Mobile ( (SCKT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Socket Mobile ( (SCKT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Socket Mobile ( (SCKT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Socket Mobile stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Socket Mobile in short term but the sell signal is initial and weak.
Socket Mobile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Socket Mobile in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Socket Mobile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.48 and Socket Mobile (SCKT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Socket Mobile (SCKT) stock. Volume based technical analysis of Socket Mobile (SCKT) stock is negative.
Socket Mobile Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Socket Mobile ( (SCKT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Socket Mobile ( (SCKT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Socket Mobile ( (SCKT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Socket Mobile ( (SCKT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Socket Mobile stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Socket Mobile in short term but the sell signal is initial and weak.
Socket Mobile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Socket Mobile in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Socket Mobile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.48 and Socket Mobile (SCKT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Socket Mobile (SCKT) stock. Volume based technical analysis of Socket Mobile (SCKT) stock is negative.
Socket Mobile Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.