Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SDRL) Seadrill complete technical analysis [charts+indicators] | Buy/Sell Seadrill | (SDRL) share price targets

Complete technical analysis of Seadrill (SDRL) by charts plus indicators, forecast predictions and share price targets for Seadrill (SDRL)

Seadrill trades in USA in Energy sector.

10 day averaged volume of Seadrill is 623470

Date Daily Closing Price Open High Low Volume
21 Fri Jun 2024 48.48 48.91 48.91 48.16 0.649 times
20 Thu Jun 2024 48.84 49.34 49.52 48.34 0.489 times
18 Tue Jun 2024 49.16 48.86 50.02 48.86 0.622 times
18 Tue Jun 2024 49.16 48.86 50.02 48.86 0.622 times
17 Mon Jun 2024 49.08 47.71 49.60 47.48 0.806 times
14 Fri Jun 2024 47.38 48.78 48.85 47.16 1.448 times
13 Thu Jun 2024 49.41 50.95 51.11 49.35 0.894 times
12 Wed Jun 2024 51.29 52.19 52.38 51.21 1.028 times
11 Tue Jun 2024 51.23 51.12 51.86 50.60 1.355 times
10 Mon Jun 2024 51.83 50.00 52.10 49.92 1.923 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 48.6, but if it comes above 48.6, then a intra day buy could be more profitable.
If you take a sell trade below 48.6, then use 48.6 as stoploss and 47.1 as target. However if you take a buy trade in stock , then use 48.6 as stoploss and 49.94 as target.

Share price targets for Seadrill (SDRL)

Target Type Value
Downside Target 39.85
Downside Target 42.70
Downside Target 44.72
Downside Target 47.01
Upside Target 50.02
Upside Target 50.58
Upside Target 51.61
Upside Target 52.38
Upside Target 52.57
Upside Target 53.27
Upside Target 53.58

Intraday share price targets for Seadrill (SDRL)

Target Type Value
Downside Intraday Target 47.75
Downside Intraday Target 47.03
Upside Intraday Target 49.61
Upside Intraday Target 50.75
Upside Intraday Target 48.89

Weekly technical analysis of Seadrill (SDRL)

Date Weekly Closing Price Open High Low Volume
21 Fri Jun 2024 48.48 48.86 50.02 48.16 1.232 times
18 Tue Jun 2024 49.16 47.71 50.02 47.48 0.215 times
14 Fri Jun 2024 47.38 50.00 52.38 47.16 0.939 times
07 Fri Jun 2024 48.88 51.31 51.61 48.37 2.329 times
31 Fri May 2024 51.87 51.33 52.57 50.20 0.856 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Seadrill (SDRL)

Date Monthly Closing Price Open High Low Volume
21 Fri Jun 2024 48.48 51.31 52.38 47.16 0.844 times
31 Fri May 2024 51.87 48.67 53.27 47.01 1.131 times
30 Tue Apr 2024 48.55 50.60 53.58 48.20 0.692 times
28 Thu Mar 2024 50.30 42.70 50.58 42.70 1.066 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Seadrill (SDRL)

Price action analysis of Seadrill ( (SDRL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Seadrill ( (SDRL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Seadrill ( (SDRL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Seadrill ( (SDRL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Seadrill stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Seadrill in short term and the sell signal is strong.

Seadrill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Seadrill in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Seadrill is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.88 and Seadrill (SDRL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Seadrill (SDRL) stock. Volume based technical analysis of Seadrill (SDRL) stock is negative.

Seadrill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Seadrill ( (SDRL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Seadrill ( (SDRL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Seadrill ( (SDRL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Seadrill ( (SDRL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Seadrill stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Seadrill in short term and the sell signal is strong.

Seadrill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Seadrill in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Seadrill is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.88 and Seadrill (SDRL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Seadrill (SDRL) stock. Volume based technical analysis of Seadrill (SDRL) stock is negative.

Seadrill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme