Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SE) Sea complete technical analysis [charts+indicators] | Buy/Sell Sea | (SE) share price targets

Complete technical analysis of Sea (SE) by charts plus indicators, forecast predictions and share price targets for Sea (SE)

Sea trades in USA in Consumer Services sector.

10 day averaged volume of Sea is 3996240

Date Daily Closing Price Open High Low Volume
14 Mon Jul 2025 151.12 148.47 152.29 148.00 0.883 times
11 Fri Jul 2025 148.26 149.17 150.00 147.05 0.719 times
10 Thu Jul 2025 149.40 153.09 153.12 145.24 1.363 times
09 Wed Jul 2025 152.74 150.80 154.93 148.42 0.998 times
08 Tue Jul 2025 149.11 153.00 153.35 145.93 0.933 times
07 Mon Jul 2025 151.11 150.00 153.00 148.30 0.613 times
03 Thu Jul 2025 149.47 150.00 150.40 147.52 0.573 times
02 Wed Jul 2025 149.42 150.00 151.82 147.81 0.863 times
01 Tue Jul 2025 150.50 159.00 159.69 149.00 1.614 times
30 Mon Jun 2025 159.94 159.00 162.10 157.45 1.171 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 149.9 as stoploss in an intra day buy trade for a target of 153.59. However, stock will show a bearish move below 149.9.

Share price targets for Sea (SE)

Target Type Value
Downside Target 99.50
Downside Target 120.81
Downside Target 135.66
Downside Target 145.24
Upside Target 153.05
Upside Target 154.93
Upside Target 159.69
Upside Target 160.00
Upside Target 161.75
Upside Target 162.10
Upside Target 169.28
Upside Target 172.65

Intraday share price targets for Sea (SE)

Target Type Value
Downside Intraday Target 148.65
Downside Intraday Target 146.18
Upside Intraday Target 152.94
Upside Intraday Target 154.76
Downside Intraday Target 150.47

Weekly technical analysis of Sea (SE)

Date Weekly Closing Price Open High Low Volume
14 Mon Jul 2025 151.12 148.47 152.29 148.00 0.191 times
11 Fri Jul 2025 148.26 150.00 154.93 145.24 1.096 times
03 Thu Jul 2025 149.47 159.00 162.10 147.52 0.864 times
27 Fri Jun 2025 159.31 153.20 161.75 149.84 2.116 times
20 Fri Jun 2025 153.40 159.32 160.00 153.05 0.453 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sea (SE)

Date Monthly Closing Price Open High Low Volume
14 Mon Jul 2025 151.12 159.00 159.69 145.24 0.477 times
30 Mon Jun 2025 159.94 160.84 172.65 149.84 0.695 times
30 Fri May 2025 160.37 136.19 169.28 135.66 0.861 times
30 Wed Apr 2025 134.05 129.25 137.00 99.50 1.128 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sea (SE)

Price action analysis of Sea ( (SE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sea ( (SE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sea ( (SE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sea ( (SE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sea stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sea in short term and the sell signal is strong.

Sea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sea in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sea is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 151.35 and Sea (SE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sea (SE) stock. Volume based technical analysis of Sea (SE) stock is negative.

Sea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Sea ( (SE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sea ( (SE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sea ( (SE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sea ( (SE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sea stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sea in short term and the sell signal is strong.

Sea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sea in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sea is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 151.35 and Sea (SE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sea (SE) stock. Volume based technical analysis of Sea (SE) stock is negative.

Sea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme