(SFBC) Sound Financial complete technical analysis [charts+indicators] | Buy/Sell Sound Financial | (SFBC) share price targets
Complete technical analysis of Sound Financial (SFBC) by charts plus indicators, forecast predictions and share price targets for Sound Financial (SFBC)
Sound Financial trades in USA in Finance sector.
10 day averaged volume of Sound Financial is 1720
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 50.88 | 50.46 | 50.88 | 50.09 | 1.047 times |
| 02 Wed Apr 2025 | 51.57 | 50.81 | 51.90 | 50.81 | 1.279 times |
| 01 Tue Apr 2025 | 50.65 | 50.73 | 50.73 | 50.65 | 1.628 times |
| 31 Mon Mar 2025 | 50.15 | 50.83 | 51.01 | 50.15 | 1.047 times |
| 28 Fri Mar 2025 | 51.89 | 51.01 | 51.89 | 50.21 | 1.395 times |
| 24 Mon Mar 2025 | 51.00 | 51.19 | 51.30 | 51.00 | 0.523 times |
| 21 Fri Mar 2025 | 51.30 | 50.53 | 51.30 | 50.22 | 0.988 times |
| 20 Thu Mar 2025 | 50.81 | 50.90 | 51.20 | 50.56 | 1.628 times |
| 19 Wed Mar 2025 | 50.56 | 50.56 | 50.56 | 50.56 | 0.349 times |
| 18 Tue Mar 2025 | 51.50 | 51.00 | 51.50 | 51.00 | 0.465 times |
My analysis of stock is bullish for shortterm, and stock might move up till 51.6 or till 52.7. Use a stoploss of 50.72 and if this stock hits its stoploss, then it can fall down till 49.81
Share price targets for Sound Financial (SFBC)
| Target Type | Value |
| Downside Target | 48.71 |
| Downside Target | 50.09 |
| Upside Target | 51.55 |
| Upside Target | 51.90 |
| Upside Target | 51.99 |
| Upside Target | 52.10 |
| Upside Target | 52.75 |
| Upside Target | 55.00 |
| Upside Target | 55.85 |
Intraday share price targets for Sound Financial (SFBC)
| Target Type | Value |
| Downside Intraday Target | 50.01 |
| Downside Intraday Target | 49.15 |
| Upside Intraday Target | 51.82 |
| Upside Intraday Target | 52.77 |
| Upside Intraday Target | 50.96 |
Weekly technical analysis of Sound Financial (SFBC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 50.88 | 50.83 | 51.90 | 50.09 | 2.606 times |
| 28 Fri Mar 2025 | 51.89 | 51.19 | 51.89 | 50.21 | 0.465 times |
| 21 Fri Mar 2025 | 51.30 | 51.37 | 51.99 | 50.22 | 0.78 times |
| 14 Fri Mar 2025 | 51.19 | 50.10 | 51.55 | 49.06 | 1.415 times |
| 07 Fri Mar 2025 | 49.73 | 49.45 | 51.83 | 48.78 | 0.684 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Sound Financial (SFBC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 50.88 | 50.73 | 51.90 | 50.09 | 0.245 times |
| 31 Mon Mar 2025 | 50.15 | 49.45 | 51.99 | 48.78 | 1.083 times |
| 28 Fri Feb 2025 | 50.47 | 52.07 | 52.75 | 48.71 | 0.757 times |
| 31 Fri Jan 2025 | 52.86 | 52.42 | 55.00 | 52.10 | 0.525 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sound Financial (SFBC)
Price action analysis of Sound Financial ( (SFBC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sound Financial ( (SFBC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sound Financial ( (SFBC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sound Financial ( (SFBC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sound Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sound Financial in short term but the buy signal is initial and weak.
Sound Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sound Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sound Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.04 and Sound Financial (SFBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sound Financial (SFBC) stock. Volume based technical analysis of Sound Financial (SFBC) stock is negative.
Sound Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sound Financial ( (SFBC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sound Financial ( (SFBC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sound Financial ( (SFBC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sound Financial ( (SFBC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sound Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sound Financial in short term but the buy signal is initial and weak.
Sound Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sound Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sound Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.04 and Sound Financial (SFBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sound Financial (SFBC) stock. Volume based technical analysis of Sound Financial (SFBC) stock is negative.
Sound Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.