(SFBC) Sound Financial complete technical analysis [charts+indicators] | Buy/Sell Sound Financial | (SFBC) share price targets
Complete technical analysis of Sound Financial (SFBC) by charts plus indicators, forecast predictions and share price targets for Sound Financial (SFBC)
Sound Financial trades in USA in Finance sector.
10 day averaged volume of Sound Financial is 40850
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 45.80 | 46.30 | 46.30 | 45.80 | 0.098 times |
| 10 Thu Jul 2025 | 46.20 | 46.86 | 46.86 | 45.94 | 0.188 times |
| 09 Wed Jul 2025 | 46.61 | 47.16 | 47.16 | 46.30 | 0.088 times |
| 08 Tue Jul 2025 | 46.83 | 47.08 | 47.14 | 46.83 | 0.086 times |
| 07 Mon Jul 2025 | 47.02 | 47.14 | 47.36 | 47.02 | 0.108 times |
| 03 Thu Jul 2025 | 47.18 | 47.22 | 47.22 | 47.18 | 0.051 times |
| 02 Wed Jul 2025 | 47.11 | 46.61 | 48.45 | 46.61 | 0.517 times |
| 01 Tue Jul 2025 | 47.00 | 46.01 | 47.00 | 46.00 | 0.409 times |
| 30 Mon Jun 2025 | 46.00 | 47.42 | 47.42 | 45.81 | 0.57 times |
| 27 Fri Jun 2025 | 46.00 | 46.98 | 46.98 | 46.00 | 6.49 times |
Share price targets for Sound Financial (SFBC)
| Target Type | Value |
| Downside Target | 44.60 |
| Upside Target | 47.18 |
| Upside Target | 48.50 |
| Upside Target | 48.78 |
| Upside Target | 49.00 |
| Upside Target | 49.02 |
| Upside Target | 50.49 |
| Upside Target | 50.69 |
| Upside Target | 51.70 |
| Upside Target | 51.90 |
| Upside Target | 51.99 |
Intraday share price targets for Sound Financial (SFBC)
| Target Type | Value |
| Downside Intraday Target | 45.28 |
| Downside Intraday Target | 44.76 |
| Upside Intraday Target | 46.84 |
| Upside Intraday Target | 47.88 |
| Upside Intraday Target | 46.32 |
Weekly technical analysis of Sound Financial (SFBC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 45.80 | 47.14 | 47.36 | 45.80 | 0.367 times |
| 03 Thu Jul 2025 | 47.18 | 47.42 | 48.45 | 45.81 | 0.185 times |
| 27 Fri Jun 2025 | 46.00 | 45.04 | 47.79 | 45.04 | 13.641 times |
| 20 Fri Jun 2025 | 44.60 | 49.02 | 49.02 | 44.60 | 1.082 times |
| 13 Fri Jun 2025 | 49.09 | 50.17 | 50.49 | 48.50 | 0.924 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sound Financial (SFBC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 45.80 | 46.01 | 48.45 | 45.80 | 0.144 times |
| 30 Mon Jun 2025 | 46.00 | 50.69 | 50.69 | 44.60 | 5.16 times |
| 30 Fri May 2025 | 49.99 | 50.77 | 51.70 | 49.00 | 1.223 times |
| 30 Wed Apr 2025 | 50.77 | 50.73 | 51.90 | 47.18 | 2.508 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sound Financial (SFBC)
Price action analysis of Sound Financial ( (SFBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sound Financial ( (SFBC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sound Financial ( (SFBC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sound Financial ( (SFBC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sound Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sound Financial in short term but the buy signal is initial and weak.
Sound Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sound Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sound Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.15 and Sound Financial (SFBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sound Financial (SFBC) stock. Volume based technical analysis of Sound Financial (SFBC) stock is negative.
Sound Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sound Financial ( (SFBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sound Financial ( (SFBC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sound Financial ( (SFBC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sound Financial ( (SFBC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sound Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sound Financial in short term but the buy signal is initial and weak.
Sound Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sound Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sound Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.15 and Sound Financial (SFBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sound Financial (SFBC) stock. Volume based technical analysis of Sound Financial (SFBC) stock is negative.
Sound Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.