(SFNC) Simmons First complete technical analysis [charts+indicators] | Buy/Sell Simmons First | (SFNC) share price targets
Complete technical analysis of Simmons First (SFNC) by charts plus indicators, forecast predictions and share price targets for Simmons First (SFNC)
Simmons First trades in USA in Finance sector.
Showing technical analysis as on 2025-07-18 View latest technical analysis
10 day averaged volume of Simmons First is 540211
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 20.08 | 20.09 | 20.80 | 19.94 | 2.024 times |
| 17 Thu Jul 2025 | 19.65 | 19.43 | 19.69 | 19.40 | 1.141 times |
| 16 Wed Jul 2025 | 19.49 | 19.61 | 19.73 | 19.18 | 1.629 times |
| 15 Tue Jul 2025 | 19.44 | 20.10 | 20.15 | 19.40 | 1.38 times |
| 14 Mon Jul 2025 | 20.17 | 19.95 | 20.18 | 19.84 | 0.792 times |
| 11 Fri Jul 2025 | 19.94 | 20.06 | 20.07 | 19.84 | 0.814 times |
| 10 Thu Jul 2025 | 20.19 | 19.98 | 20.31 | 19.90 | 0.809 times |
| 09 Wed Jul 2025 | 20.11 | 20.21 | 20.24 | 19.89 | 0.857 times |
| 08 Tue Jul 2025 | 20.09 | 20.02 | 20.33 | 19.82 | 0.884 times |
| 07 Mon Jul 2025 | 19.98 | 20.13 | 20.43 | 19.91 | 1.01 times |
Stock of Simmons First (SFNC) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 20.2 as stoploss in an intra day sell trade for a target of 19.53. However, stock will show a bullish move above 20.2.
Share price targets for Simmons First (SFNC)
| Target Type | Value |
| Downside Target | 17.20 |
| Downside Target | 18.04 |
| Downside Target | 19.17 |
| Downside Target | 19.82 |
| Upside Target | 20.43 |
| Upside Target | 20.45 |
| Upside Target | 20.50 |
| Upside Target | 20.79 |
| Upside Target | 20.80 |
| Upside Target | 22.34 |
Intraday share price targets for Simmons First (SFNC)
| Target Type | Value |
| Downside Intraday Target | 19.24 |
| Downside Intraday Target | 18.4 |
| Upside Intraday Target | 20.86 |
| Upside Intraday Target | 21.64 |
| Downside Intraday Target | 20.02 |
Weekly technical analysis of Simmons First (SFNC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 20.08 | 19.95 | 20.80 | 19.18 | 1.592 times |
| 11 Fri Jul 2025 | 19.94 | 20.13 | 20.43 | 19.82 | 1.112 times |
| 03 Thu Jul 2025 | 20.34 | 19.00 | 20.50 | 18.77 | 0.416 times |
| 27 Fri Jun 2025 | 18.93 | 18.20 | 19.17 | 18.18 | 1.534 times |
| 20 Fri Jun 2025 | 18.26 | 18.11 | 18.47 | 18.04 | 1.164 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Simmons First (SFNC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 20.08 | 18.95 | 20.80 | 18.77 | 0.539 times |
| 30 Mon Jun 2025 | 18.96 | 18.71 | 19.40 | 18.04 | 1.525 times |
| 30 Fri May 2025 | 18.76 | 18.67 | 20.45 | 18.45 | 0.579 times |
| 30 Wed Apr 2025 | 18.66 | 20.43 | 20.79 | 17.20 | 1.004 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Simmons First (SFNC)
Price action analysis of Simmons First ( (SFNC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Simmons First ( (SFNC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Simmons First ( (SFNC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Simmons First ( (SFNC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Simmons First stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Simmons First in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Simmons First Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Simmons First in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Simmons First is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.87 and Simmons First (SFNC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Simmons First (SFNC) stock. Volume based technical analysis of Simmons First (SFNC) stock is negative.
Simmons First Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Simmons First ( (SFNC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Simmons First ( (SFNC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Simmons First ( (SFNC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Simmons First ( (SFNC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Simmons First stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Simmons First in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Simmons First Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Simmons First in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Simmons First is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.87 and Simmons First (SFNC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Simmons First (SFNC) stock. Volume based technical analysis of Simmons First (SFNC) stock is negative.
Simmons First Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.