(SIG) Signet Jewelers complete technical analysis [charts+indicators] | Buy/Sell Signet Jewelers | (SIG) share price targets
Complete technical analysis of Signet Jewelers (SIG) by charts plus indicators, forecast predictions and share price targets for Signet Jewelers (SIG)
Signet Jewelers trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-06-06 View latest technical analysis
10 day averaged volume of Signet Jewelers is 693870
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Jun 2024 | 106.72 | 106.00 | 107.26 | 105.32 | 0.674 times |
| 05 Wed Jun 2024 | 106.76 | 107.03 | 107.93 | 105.52 | 0.634 times |
| 04 Tue Jun 2024 | 107.36 | 107.73 | 109.00 | 105.68 | 0.691 times |
| 03 Mon Jun 2024 | 108.35 | 110.55 | 112.06 | 107.84 | 1.691 times |
| 31 Fri May 2024 | 109.49 | 107.36 | 109.53 | 105.66 | 1.619 times |
| 30 Thu May 2024 | 105.83 | 104.94 | 108.01 | 103.57 | 0.823 times |
| 29 Wed May 2024 | 104.33 | 103.70 | 105.84 | 103.67 | 1.065 times |
| 28 Tue May 2024 | 104.56 | 102.74 | 105.13 | 102.74 | 0.849 times |
| 24 Fri May 2024 | 102.74 | 102.29 | 104.60 | 101.38 | 0.984 times |
| 23 Thu May 2024 | 101.37 | 99.81 | 101.95 | 98.82 | 0.978 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 106.4, but if it comes below 106.4, then a intra day sell could be more profitable.
If you take a sell trade below 106.4, then use 106.4 as stoploss and 102.53 as target. However if you take a buy trade in stock , then use 106.4 as stoploss and 111.1 as target.
Share price targets for Signet Jewelers (SIG)
| Target Type | Value |
| Downside Target | 86.31 |
| Downside Target | 93.26 |
| Downside Target | 96.51 |
| Downside Target | 102.74 |
| Downside Target | 105.32 |
| Upside Target | 108.79 |
| Upside Target | 109.17 |
| Upside Target | 109.53 |
| Upside Target | 112.06 |
Intraday share price targets for Signet Jewelers (SIG)
| Target Type | Value |
| Downside Intraday Target | 104.01 |
| Downside Intraday Target | 101.29 |
| Upside Intraday Target | 110.75 |
| Upside Intraday Target | 114.77 |
| Upside Intraday Target | 108.03 |
Weekly technical analysis of Signet Jewelers (SIG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Jun 2024 | 106.72 | 110.55 | 112.06 | 105.32 | 0.847 times |
| 31 Fri May 2024 | 109.49 | 102.74 | 109.53 | 102.74 | 1.158 times |
| 24 Fri May 2024 | 102.74 | 98.86 | 104.60 | 97.58 | 0.946 times |
| 17 Fri May 2024 | 98.85 | 98.26 | 102.90 | 97.30 | 0.889 times |
| 10 Fri May 2024 | 96.91 | 95.39 | 99.06 | 93.53 | 0.856 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Signet Jewelers (SIG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Jun 2024 | 106.72 | 110.55 | 112.06 | 105.32 | 0.185 times |
| 31 Fri May 2024 | 109.49 | 97.65 | 109.53 | 93.41 | 0.853 times |
| 30 Tue Apr 2024 | 98.03 | 99.85 | 109.17 | 93.26 | 0.846 times |
| 28 Thu Mar 2024 | 100.07 | 102.37 | 102.90 | 86.31 | 1.692 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Signet Jewelers (SIG)
Price action analysis of Signet Jewelers ( (SIG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Signet Jewelers ( (SIG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Signet Jewelers ( (SIG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Signet Jewelers ( (SIG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Signet Jewelers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Signet Jewelers in short term and the buy signal is strong.
Signet Jewelers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Signet Jewelers in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Signet Jewelers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.07 and Signet Jewelers (SIG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Signet Jewelers (SIG) stock. Volume based technical analysis of Signet Jewelers (SIG) stock is negative.
Signet Jewelers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Signet Jewelers ( (SIG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Signet Jewelers ( (SIG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Signet Jewelers ( (SIG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Signet Jewelers ( (SIG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Signet Jewelers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Signet Jewelers in short term and the buy signal is strong.
Signet Jewelers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Signet Jewelers in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Signet Jewelers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.07 and Signet Jewelers (SIG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Signet Jewelers (SIG) stock. Volume based technical analysis of Signet Jewelers (SIG) stock is negative.
Signet Jewelers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.