[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SNBR) Sleep Number complete technical analysis [charts+indicators] | Buy/Sell Sleep Number | (SNBR) share price targets

Complete technical analysis of Sleep Number (SNBR) by charts plus indicators, forecast predictions and share price targets for Sleep Number (SNBR)

Sleep Number trades in USA in Consumer Durables sector.

Showing technical analysis as on 2021-07-29 View latest technical analysis

10 day averaged volume of Sleep Number is 902150

Date Daily Closing Price Open High Low Volume
29 Thu Jul 2021 100.70 96.86 101.60 96.24 0.547 times
28 Wed Jul 2021 95.51 98.36 98.90 94.24 0.398 times
27 Tue Jul 2021 97.78 97.44 97.95 93.16 0.514 times
26 Mon Jul 2021 97.96 93.58 99.27 93.58 0.558 times
23 Fri Jul 2021 93.57 97.75 98.29 93.53 0.861 times
22 Thu Jul 2021 96.86 98.31 99.35 94.72 1.329 times
21 Wed Jul 2021 97.78 97.90 101.91 93.35 3.619 times
20 Tue Jul 2021 112.24 107.60 113.38 106.64 1.182 times
19 Mon Jul 2021 106.47 106.50 107.43 102.53 0.561 times
16 Fri Jul 2021 108.05 108.71 112.56 107.98 0.339 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 98.7 as stoploss in an intra day buy trade for a target of 104.8. However, stock will show a bearish move below 98.7.

Share price targets for Sleep Number (SNBR)

Target Type Value
Downside Target 93.16
Downside Target 98.75
Upside Target 101.60
Upside Target 106.59
Upside Target 113.38
Upside Target 115.65
Upside Target 116.00
Upside Target 117.50
Upside Target 121.98
Upside Target 147.30
Upside Target 151.44

Intraday share price targets for Sleep Number (SNBR)

Target Type Value
Downside Intraday Target 95.37
Downside Intraday Target 90.05
Upside Intraday Target 103.81
Upside Intraday Target 106.93
Downside Intraday Target 98.49

Weekly technical analysis of Sleep Number (SNBR)

Date Weekly Closing Price Open High Low Volume
29 Thu Jul 2021 100.70 93.58 101.60 93.16 0.267 times
23 Fri Jul 2021 93.57 106.50 113.38 93.35 3.148 times
16 Fri Jul 2021 108.05 106.89 116.00 106.59 1.823 times
09 Fri Jul 2021 108.21 109.72 110.36 102.00 3.182 times
02 Fri Jul 2021 109.26 110.24 110.63 108.35 0.2 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sleep Number (SNBR)

Date Monthly Closing Price Open High Low Volume
29 Thu Jul 2021 100.70 110.68 116.00 93.16 1.401 times
30 Wed Jun 2021 109.95 112.38 121.98 99.60 1.244 times
28 Fri May 2021 111.49 111.97 115.65 98.75 0.579 times
30 Fri Apr 2021 111.89 144.75 147.30 106.84 0.936 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sleep Number (SNBR)

Indicator Name Indicator Value Indicator Signal
ADX 18, 26, 17 Sell
MACD -6, -5Sell
Stochastics 23Sell
CCI -13Buy
RSI 49Sell
OBV -4789300Sell
VWAP 100Buy
ADL 0Sell
ROC -7Sell
Force Index 0Sell

Price action analysis of Sleep Number ( (SNBR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Sleep Number ( (SNBR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Sleep Number ( (SNBR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sleep Number ( (SNBR) ) based on a mid to longer term time period is

ADX buy sell signal for Sleep Number stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sleep Number in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sleep Number Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sleep Number in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sleep Number is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.94 and Sleep Number (SNBR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Sleep Number (SNBR) stock. Volume based technical analysis of Sleep Number (SNBR) stock is negative.

Sleep Number Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme