Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SND) Smart Sand complete technical analysis [charts+indicators] | Buy/Sell Smart Sand | (SND) share price targets

Complete technical analysis of Smart Sand (SND) by charts plus indicators, forecast predictions and share price targets for Smart Sand (SND)

Smart Sand trades in USA in Basic Industries sector.

Showing technical analysis as on 2024-10-25 View latest technical analysis

10 day averaged volume of Smart Sand is 154350

Date Daily Closing Price Open High Low Volume
25 Fri Oct 2024 2.11 2.14 2.15 2.10 0.735 times
24 Thu Oct 2024 2.11 2.16 2.16 2.04 0.812 times
23 Wed Oct 2024 2.14 2.16 2.17 2.08 0.772 times
22 Tue Oct 2024 2.15 2.14 2.19 2.10 0.615 times
21 Mon Oct 2024 2.11 2.15 2.18 2.11 0.724 times
18 Fri Oct 2024 2.12 2.15 2.18 2.04 1.101 times
17 Thu Oct 2024 2.16 2.15 2.18 2.13 0.648 times
16 Wed Oct 2024 2.16 2.21 2.21 2.12 0.67 times
15 Tue Oct 2024 2.19 2.19 2.21 2.11 1.393 times
14 Mon Oct 2024 2.20 2.26 2.28 2.18 1.208 times

My analysis of stock is bearish for shortterm, and stock might move down till 2 or till 1.9. Use a stoploss of 2.13 and if the stock hits stoploss, then it can shoot up till 2.21

Share price targets for Smart Sand (SND)

Target Type Value
Downside Target 1.73
Downside Target 1.89
Downside Target 1.95
Downside Target 2.03
Upside Target 2.14
Upside Target 2.20
Upside Target 2.27
Upside Target 2.28
Upside Target 2.29
Upside Target 2.30
Upside Target 2.36

Intraday share price targets for Smart Sand (SND)

Target Type Value
Downside Intraday Target 2.04
Downside Intraday Target 1.96
Upside Intraday Target 2.19
Upside Intraday Target 2.26
Upside Intraday Target 2.11

Weekly technical analysis of Smart Sand (SND)

Date Weekly Closing Price Open High Low Volume
25 Fri Oct 2024 2.11 2.15 2.19 2.04 0.729 times
18 Fri Oct 2024 2.12 2.26 2.28 2.04 0.973 times
11 Fri Oct 2024 2.25 2.21 2.30 2.14 0.453 times
04 Fri Oct 2024 2.21 1.98 2.29 1.90 6.353 times
27 Fri Sep 2024 1.97 2.05 2.08 1.89 1.591 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Smart Sand (SND)

Date Monthly Closing Price Open High Low Volume
25 Fri Oct 2024 2.11 1.94 2.30 1.91 3.431 times
30 Mon Sep 2024 1.97 2.15 2.17 1.89 0.588 times
30 Fri Aug 2024 2.19 2.08 2.20 1.73 1.766 times
31 Wed Jul 2024 2.08 2.11 2.36 2.03 0.741 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Smart Sand (SND)

Price action analysis of Smart Sand ( (SND) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Smart Sand ( (SND) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Smart Sand ( (SND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Smart Sand ( (SND) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Smart Sand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Smart Sand in short term but the sell signal is initial and weak.

Smart Sand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Smart Sand in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Smart Sand is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.15 and Smart Sand (SND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Smart Sand (SND) stock. Volume based technical analysis of Smart Sand (SND) stock is negative.

Smart Sand Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Smart Sand ( (SND) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Smart Sand ( (SND) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Smart Sand ( (SND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Smart Sand ( (SND) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Smart Sand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Smart Sand in short term but the sell signal is initial and weak.

Smart Sand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Smart Sand in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Smart Sand is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.15 and Smart Sand (SND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Smart Sand (SND) stock. Volume based technical analysis of Smart Sand (SND) stock is negative.

Smart Sand Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme