Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SNPS) Synopsys Inc complete technical analysis [charts+indicators] | Buy/Sell Synopsys Inc | (SNPS) share price targets

Complete technical analysis of Synopsys Inc (SNPS) by charts plus indicators, forecast predictions and share price targets for Synopsys Inc (SNPS)

Synopsys Inc trades in USA in Technology sector.

10 day averaged volume of Synopsys Inc is 1216130

Date Daily Closing Price Open High Low Volume
27 Wed Mar 2024 573.35 587.64 588.12 570.51 0.716 times
26 Tue Mar 2024 584.32 584.88 591.27 584.00 0.842 times
25 Mon Mar 2024 584.32 586.90 588.13 580.65 1.092 times
22 Fri Mar 2024 594.20 601.00 604.91 588.28 1.022 times
21 Thu Mar 2024 602.01 600.00 616.54 593.00 1.492 times
20 Wed Mar 2024 589.78 592.49 598.00 581.06 0.933 times
19 Tue Mar 2024 584.71 572.18 585.74 562.00 1.281 times
18 Mon Mar 2024 560.63 558.59 565.95 555.12 0.892 times
15 Fri Mar 2024 550.03 557.37 562.00 546.91 1.109 times
14 Thu Mar 2024 559.31 563.18 567.17 554.51 0.602 times

My analysis of stock is bearish for shortterm, and stock might move down till 563.5 or till 547.2. Use a stoploss of 577.06 and if the stock hits stoploss, then it can shoot up till 590.64

Share price targets for Synopsys Inc (SNPS)

Target Type Value
Downside Target 468.00
Downside Target 477.65
Downside Target 510.74
Downside Target 527.03
Downside Target 546.91
Upside Target 577.19
Upside Target 591.27
Upside Target 592.90
Upside Target 604.35
Upside Target 616.54
Upside Target 629.38

Intraday share price targets for Synopsys Inc (SNPS)

Target Type Value
Downside Intraday Target 565.48
Downside Intraday Target 557.62
Upside Intraday Target 586.24
Upside Intraday Target 599.14
Upside Intraday Target 578.38

Weekly technical analysis of Synopsys Inc (SNPS)

Date Weekly Closing Price Open High Low Volume
27 Wed Mar 2024 573.35 586.90 591.27 570.51 0.472 times
22 Fri Mar 2024 594.20 558.59 616.54 555.12 1.606 times
15 Fri Mar 2024 550.03 562.99 577.19 546.91 0.987 times
08 Fri Mar 2024 571.29 597.76 604.35 560.50 1 times
01 Fri Mar 2024 591.35 579.68 592.90 566.20 0.576 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Synopsys Inc (SNPS)

Date Monthly Closing Price Open High Low Volume
27 Wed Mar 2024 573.35 572.56 616.54 546.91 0.81 times
29 Thu Feb 2024 573.73 534.00 629.38 527.03 0.647 times
31 Wed Jan 2024 533.35 507.95 554.57 477.65 1.65 times
29 Fri Dec 2023 514.91 543.56 573.77 510.74 1.243 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Synopsys Inc (SNPS)

Price action analysis of Synopsys Inc ( (SNPS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Synopsys Inc ( (SNPS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Synopsys Inc ( (SNPS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Synopsys Inc ( (SNPS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Synopsys Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Synopsys Inc in short term but the sell signal is initial and weak.

Synopsys Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Synopsys Inc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Synopsys Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 580.31 and Synopsys Inc (SNPS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Synopsys Inc (SNPS) stock. Volume based technical analysis of Synopsys Inc (SNPS) stock is negative.

Synopsys Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Synopsys Inc ( (SNPS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Synopsys Inc ( (SNPS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Synopsys Inc ( (SNPS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Synopsys Inc ( (SNPS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Synopsys Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Synopsys Inc in short term but the sell signal is initial and weak.

Synopsys Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Synopsys Inc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Synopsys Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 580.31 and Synopsys Inc (SNPS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Synopsys Inc (SNPS) stock. Volume based technical analysis of Synopsys Inc (SNPS) stock is negative.

Synopsys Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme