(SNPS) Synopsys Inc complete technical analysis [charts+indicators] | Buy/Sell Synopsys Inc | (SNPS) share price targets
Complete technical analysis of Synopsys Inc (SNPS) by charts plus indicators, forecast predictions and share price targets for Synopsys Inc (SNPS)
Synopsys Inc trades in USA in Technology sector.
10 day averaged volume of Synopsys Inc is 1213840
Date | Daily Closing Price | Open | High | Low | Volume |
28 Thu Mar 2024 | 571.50 | 576.12 | 577.00 | 570.00 | 0.823 times |
27 Wed Mar 2024 | 573.35 | 587.64 | 588.12 | 570.51 | 0.718 times |
26 Tue Mar 2024 | 584.32 | 584.88 | 591.27 | 584.00 | 0.844 times |
25 Mon Mar 2024 | 584.32 | 586.90 | 588.13 | 580.65 | 1.094 times |
22 Fri Mar 2024 | 594.20 | 601.00 | 604.91 | 588.28 | 1.024 times |
21 Thu Mar 2024 | 602.01 | 600.00 | 616.54 | 593.00 | 1.494 times |
20 Wed Mar 2024 | 589.78 | 592.49 | 598.00 | 581.06 | 0.935 times |
19 Tue Mar 2024 | 584.71 | 572.18 | 585.74 | 562.00 | 1.283 times |
18 Mon Mar 2024 | 560.63 | 558.59 | 565.95 | 555.12 | 0.894 times |
15 Fri Mar 2024 | 550.03 | 557.37 | 562.00 | 546.91 | 1.111 times |
My analysis of stock is bearish for shortterm, and stock might move down till 563.3 or till 547. Use a stoploss of 576.95 and if the stock hits stoploss, then it can shoot up till 590.56
Share price targets for Synopsys Inc (SNPS)
Target Type | Value |
Downside Target | 468.00 |
Downside Target | 477.65 |
Downside Target | 510.74 |
Downside Target | 527.03 |
Downside Target | 546.91 |
Upside Target | 577.19 |
Upside Target | 591.27 |
Upside Target | 592.90 |
Upside Target | 604.35 |
Upside Target | 616.54 |
Upside Target | 629.38 |
Intraday share price targets for Synopsys Inc (SNPS)
Target Type | Value |
Downside Intraday Target | 563.91 |
Downside Intraday Target | 556.32 |
Upside Intraday Target | 585.18 |
Upside Intraday Target | 598.86 |
Upside Intraday Target | 577.59 |
Weekly technical analysis of Synopsys Inc (SNPS)
Date | Weekly Closing Price | Open | High | Low | Volume |
28 Thu Mar 2024 | 571.50 | 586.90 | 591.27 | 570.00 | 0.618 times |
22 Fri Mar 2024 | 594.20 | 558.59 | 616.54 | 555.12 | 1.606 times |
15 Fri Mar 2024 | 550.03 | 562.99 | 577.19 | 546.91 | 0.987 times |
08 Fri Mar 2024 | 571.29 | 597.76 | 604.35 | 560.50 | 1 times |
01 Fri Mar 2024 | 591.35 | 579.68 | 592.90 | 566.20 | 0.576 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Synopsys Inc (SNPS)
Date | Monthly Closing Price | Open | High | Low | Volume |
28 Thu Mar 2024 | 571.50 | 572.56 | 616.54 | 546.91 | 0.851 times |
29 Thu Feb 2024 | 573.73 | 534.00 | 629.38 | 527.03 | 0.647 times |
31 Wed Jan 2024 | 533.35 | 507.95 | 554.57 | 477.65 | 1.65 times |
29 Fri Dec 2023 | 514.91 | 543.56 | 573.77 | 510.74 | 1.243 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Synopsys Inc (SNPS)
Price action analysis of Synopsys Inc ( (SNPS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Synopsys Inc ( (SNPS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Synopsys Inc ( (SNPS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Synopsys Inc ( (SNPS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Synopsys Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Synopsys Inc in short term but the sell signal is initial and weak.
Synopsys Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Synopsys Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Synopsys Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 580.84 and Synopsys Inc (SNPS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Synopsys Inc (SNPS) stock. Volume based technical analysis of Synopsys Inc (SNPS) stock is negative.
Synopsys Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Synopsys Inc ( (SNPS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Synopsys Inc ( (SNPS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Synopsys Inc ( (SNPS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Synopsys Inc ( (SNPS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Synopsys Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Synopsys Inc in short term but the sell signal is initial and weak.
Synopsys Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Synopsys Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Synopsys Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 580.84 and Synopsys Inc (SNPS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Synopsys Inc (SNPS) stock. Volume based technical analysis of Synopsys Inc (SNPS) stock is negative.
Synopsys Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.