(SOI) Solaris Oilfield complete technical analysis [charts+indicators] | Buy/Sell Solaris Oilfield | (SOI) share price targets
Complete technical analysis of Solaris Oilfield (SOI) by charts plus indicators, forecast predictions and share price targets for Solaris Oilfield (SOI)
Solaris Oilfield trades in USA in Energy sector.
10 day averaged volume of Solaris Oilfield is 282230
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 8.42 | 8.54 | 8.54 | 8.31 | 0.594 times |
| 19 Fri Apr 2024 | 8.60 | 8.25 | 8.60 | 8.25 | 0.767 times |
| 18 Thu Apr 2024 | 8.31 | 8.20 | 8.49 | 8.20 | 1.409 times |
| 17 Wed Apr 2024 | 8.16 | 8.36 | 8.45 | 8.15 | 3.101 times |
| 16 Tue Apr 2024 | 8.34 | 8.42 | 8.42 | 8.27 | 0.871 times |
| 15 Mon Apr 2024 | 8.51 | 8.63 | 8.75 | 8.48 | 0.946 times |
| 12 Fri Apr 2024 | 8.53 | 8.82 | 8.91 | 8.51 | 0.485 times |
| 11 Thu Apr 2024 | 8.81 | 8.96 | 8.97 | 8.76 | 0.458 times |
| 10 Wed Apr 2024 | 8.96 | 8.84 | 9.06 | 8.77 | 0.682 times |
| 09 Tue Apr 2024 | 8.95 | 9.00 | 9.08 | 8.92 | 0.597 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 8.4 as stoploss in an intra day buy trade for a target of 8.65. However, stock will show a bearish move below 8.4.
Share price targets for Solaris Oilfield (SOI)
| Target Type | Value |
| Downside Target | 6.59 |
| Downside Target | 7.15 |
| Downside Target | 7.55 |
| Downside Target | 7.97 |
| Upside Target | 8.54 |
| Upside Target | 8.73 |
| Upside Target | 8.75 |
| Upside Target | 8.78 |
| Upside Target | 8.95 |
| Upside Target | 9.00 |
| Upside Target | 9.10 |
Intraday share price targets for Solaris Oilfield (SOI)
| Target Type | Value |
| Downside Intraday Target | 8.31 |
| Downside Intraday Target | 8.19 |
| Upside Intraday Target | 8.54 |
| Upside Intraday Target | 8.65 |
| Upside Intraday Target | 8.42 |
Weekly technical analysis of Solaris Oilfield (SOI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 8.42 | 8.54 | 8.54 | 8.31 | 0.084 times |
| 19 Fri Apr 2024 | 8.60 | 8.63 | 8.75 | 8.15 | 2.442 times |
| 12 Fri Apr 2024 | 8.53 | 8.97 | 9.10 | 8.51 | 0.511 times |
| 05 Fri Apr 2024 | 8.94 | 8.73 | 9.00 | 8.43 | 1.002 times |
| 28 Thu Mar 2024 | 8.67 | 8.63 | 8.78 | 8.46 | 0.713 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Solaris Oilfield (SOI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 8.42 | 8.73 | 9.10 | 8.15 | 0.491 times |
| 28 Thu Mar 2024 | 8.67 | 8.56 | 8.95 | 7.97 | 1.106 times |
| 29 Thu Feb 2024 | 8.47 | 7.57 | 8.53 | 7.15 | 0.901 times |
| 31 Wed Jan 2024 | 7.50 | 8.00 | 8.11 | 6.59 | 0.98 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Solaris Oilfield (SOI)
Price action analysis of Solaris Oilfield ( (SOI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Solaris Oilfield ( (SOI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Solaris Oilfield ( (SOI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Solaris Oilfield ( (SOI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Solaris Oilfield stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Solaris Oilfield in short term but the sell signal is initial and weak.
Solaris Oilfield Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Solaris Oilfield in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Solaris Oilfield is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.43 and Solaris Oilfield (SOI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Solaris Oilfield (SOI) stock. Volume based technical analysis of Solaris Oilfield (SOI) stock is negative.
Solaris Oilfield Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Solaris Oilfield ( (SOI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Solaris Oilfield ( (SOI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Solaris Oilfield ( (SOI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Solaris Oilfield ( (SOI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Solaris Oilfield stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Solaris Oilfield in short term but the sell signal is initial and weak.
Solaris Oilfield Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Solaris Oilfield in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Solaris Oilfield is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.43 and Solaris Oilfield (SOI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Solaris Oilfield (SOI) stock. Volume based technical analysis of Solaris Oilfield (SOI) stock is negative.
Solaris Oilfield Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.