Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPB) Spectrum Brands complete technical analysis [charts+indicators] | Buy/Sell Spectrum Brands | (SPB) share price targets

Complete technical analysis of Spectrum Brands (SPB) by charts plus indicators, forecast predictions and share price targets for Spectrum Brands (SPB)

Spectrum Brands trades in USA in Miscellaneous sector.

Showing technical analysis as on 2023-12-08 View latest technical analysis

10 day averaged volume of Spectrum Brands is 828400

Date Daily Closing Price Open High Low Volume
08 Fri Dec 2023 74.28 73.02 74.41 72.63 0.986 times
07 Thu Dec 2023 73.14 71.97 73.17 71.52 1.006 times
06 Wed Dec 2023 71.75 71.75 72.45 71.53 0.697 times
05 Tue Dec 2023 71.38 71.51 71.85 70.73 0.856 times
04 Mon Dec 2023 71.80 70.85 72.23 70.31 1.046 times
01 Fri Dec 2023 71.15 69.18 71.47 68.95 1.05 times
30 Thu Nov 2023 69.33 68.31 69.57 67.34 1.209 times
29 Wed Nov 2023 68.40 69.14 69.25 68.04 1.225 times
28 Tue Nov 2023 67.88 66.69 67.91 66.07 1.39 times
27 Mon Nov 2023 66.58 66.21 66.72 65.60 1.17 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 75.3 as stoploss in an intra day sell trade for a target of 71.11. However, stock will show a bullish move above 75.3.

Share price targets for Spectrum Brands (SPB)

Target Type Value
Downside Target 65.27
Downside Target 67.22
Downside Target 73.60
Upside Target 76.86
Upside Target 77.90
Upside Target 78.00
Upside Target 78.51
Upside Target 78.69
Upside Target 84.31
Upside Target 85.25

Intraday share price targets for Spectrum Brands (SPB)

Target Type Value
Downside Intraday Target 71.59
Downside Intraday Target 68.9
Upside Intraday Target 75.69
Upside Intraday Target 77.1
Downside Intraday Target 73

Weekly technical analysis of Spectrum Brands (SPB)

Date Weekly Closing Price Open High Low Volume
08 Fri Dec 2023 74.28 70.85 74.41 70.31 0.76 times
01 Fri Dec 2023 71.15 66.21 71.47 65.60 1.352 times
24 Fri Nov 2023 66.23 67.41 68.24 65.27 0.589 times
17 Fri Nov 2023 67.82 77.22 78.00 67.22 2.935 times
10 Fri Nov 2023 77.74 77.17 78.69 76.86 0.721 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spectrum Brands (SPB)

Date Monthly Closing Price Open High Low Volume
08 Fri Dec 2023 74.28 69.18 74.41 68.95 0.258 times
30 Thu Nov 2023 69.33 75.24 78.69 65.27 1.769 times
31 Tue Oct 2023 75.32 78.30 78.51 74.29 0.813 times
29 Fri Sep 2023 78.35 83.27 84.31 77.90 0.763 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spectrum Brands (SPB)

Price action analysis of Spectrum Brands ( (SPB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spectrum Brands ( (SPB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spectrum Brands ( (SPB) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Spectrum Brands ( (SPB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spectrum Brands stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Spectrum Brands in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Spectrum Brands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Spectrum Brands in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Spectrum Brands is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.3 and Spectrum Brands (SPB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Spectrum Brands (SPB) stock. Volume based technical analysis of Spectrum Brands (SPB) stock is negative.

Spectrum Brands Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Spectrum Brands ( (SPB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spectrum Brands ( (SPB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spectrum Brands ( (SPB) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Spectrum Brands ( (SPB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spectrum Brands stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Spectrum Brands in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Spectrum Brands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Spectrum Brands in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Spectrum Brands is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.3 and Spectrum Brands (SPB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Spectrum Brands (SPB) stock. Volume based technical analysis of Spectrum Brands (SPB) stock is negative.

Spectrum Brands Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme