Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPB) Spectrum Brands complete technical analysis [charts+indicators] | Buy/Sell Spectrum Brands | (SPB) share price targets

Complete technical analysis of Spectrum Brands (SPB) by charts plus indicators, forecast predictions and share price targets for Spectrum Brands (SPB)

Spectrum Brands trades in USA in Miscellaneous sector.

Showing technical analysis as on 2024-08-27 View latest technical analysis

10 day averaged volume of Spectrum Brands is 332185

Date Daily Closing Price Open High Low Volume
27 Tue Aug 2024 92.83 91.96 93.50 91.73 0.883 times
26 Mon Aug 2024 92.36 92.27 92.73 91.96 1.035 times
23 Fri Aug 2024 91.77 90.74 91.93 90.52 0.908 times
22 Thu Aug 2024 90.48 90.92 91.28 90.16 0.711 times
21 Wed Aug 2024 90.43 90.26 90.62 88.22 1.542 times
20 Tue Aug 2024 90.02 90.70 90.70 89.53 1.042 times
19 Mon Aug 2024 91.10 91.15 91.17 90.36 0.846 times
16 Fri Aug 2024 91.08 90.88 92.24 90.85 0.746 times
15 Thu Aug 2024 91.00 90.40 91.15 89.82 0.913 times
14 Wed Aug 2024 89.64 88.93 90.89 88.64 1.189 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 91.9, but if it comes below 91.9, then a intra day sell could be more profitable.
If you take a sell trade below 91.9, then use 91.9 as stoploss and 88.17 as target. However if you take a buy trade in stock , then use 91.9 as stoploss and 96.5 as target.

Share price targets for Spectrum Brands (SPB)

Target Type Value
Downside Target 77.92
Downside Target 79.56
Downside Target 84.20
Downside Target 86.80
Downside Target 90.51
Downside Target 91.73
Downside Target 91.93
Downside Target 92.24
Downside Target 92.35
Upside Target 93.50
Upside Target 96.74

Intraday share price targets for Spectrum Brands (SPB)

Target Type Value
Downside Intraday Target 91.87
Downside Intraday Target 90.92
Upside Intraday Target 93.64
Upside Intraday Target 94.46
Downside Intraday Target 92.69

Weekly technical analysis of Spectrum Brands (SPB)

Date Weekly Closing Price Open High Low Volume
27 Tue Aug 2024 92.83 92.27 93.50 91.73 0.38 times
23 Fri Aug 2024 91.77 91.15 91.93 88.22 0.923 times
16 Fri Aug 2024 91.08 88.42 92.24 87.26 0.498 times
09 Fri Aug 2024 87.82 81.05 90.51 79.56 1.917 times
02 Fri Aug 2024 82.80 86.27 86.80 82.06 0.879 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spectrum Brands (SPB)

Date Monthly Closing Price Open High Low Volume
27 Tue Aug 2024 92.83 84.68 93.50 79.56 0.903 times
31 Wed Jul 2024 84.61 86.29 87.50 80.78 0.911 times
28 Fri Jun 2024 85.93 89.80 92.35 84.20 0.864 times
31 Fri May 2024 89.74 81.57 96.74 81.08 1.924 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spectrum Brands (SPB)

Price action analysis of Spectrum Brands ( (SPB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spectrum Brands ( (SPB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Spectrum Brands ( (SPB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spectrum Brands ( (SPB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Spectrum Brands stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Spectrum Brands in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Spectrum Brands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Spectrum Brands in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Spectrum Brands is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91 and Spectrum Brands (SPB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Spectrum Brands (SPB) stock. Volume based technical analysis of Spectrum Brands (SPB) stock is negative.

Spectrum Brands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Spectrum Brands ( (SPB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spectrum Brands ( (SPB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Spectrum Brands ( (SPB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spectrum Brands ( (SPB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Spectrum Brands stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Spectrum Brands in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Spectrum Brands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Spectrum Brands in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Spectrum Brands is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91 and Spectrum Brands (SPB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Spectrum Brands (SPB) stock. Volume based technical analysis of Spectrum Brands (SPB) stock is negative.

Spectrum Brands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme