Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPB) Spectrum Brands complete technical analysis [charts+indicators] | Buy/Sell Spectrum Brands | (SPB) share price targets

Complete technical analysis of Spectrum Brands (SPB) by charts plus indicators, forecast predictions and share price targets for Spectrum Brands (SPB)

Spectrum Brands trades in USA in Miscellaneous sector.

Showing technical analysis as on 2024-10-30 View latest technical analysis

10 day averaged volume of Spectrum Brands is 199270

Date	Daily Closing Price	Open	High	Low	Volume
30 Wed Oct 2024	90.46	89.80	91.32	89.62	0.875 times
29 Tue Oct 2024	89.82	89.40	90.09	89.10	1.195 times
28 Mon Oct 2024	90.12	90.65	91.51	90.12	0.881 times
25 Fri Oct 2024	89.52	89.30	90.13	88.93	1.386 times
24 Thu Oct 2024	89.32	89.72	89.72	88.78	1.136 times
23 Wed Oct 2024	89.14	89.29	89.60	88.60	0.957 times
22 Tue Oct 2024	89.49	90.23	90.43	89.33	1.045 times
21 Mon Oct 2024	90.50	91.27	91.42	90.20	1.15 times
18 Fri Oct 2024	91.48	91.26	91.64	90.46	0.743 times
17 Thu Oct 2024	91.67	92.28	92.28	91.35	0.783 times

My analysis of stock is bearish for shortterm, and stock might move down till 89.6 or till 88.4. Use a stoploss of 90.58 and if the stock hits stoploss, then it can shoot up till 91.59

Share price targets for Spectrum Brands (SPB)

Target Type	Value
Downside Target	79.56
Downside Target	84.20
Downside Target	87.50
Upside Target	91.51
Upside Target	92.35
Upside Target	92.54
Upside Target	92.73
Upside Target	94.45
Upside Target	95.48
Upside Target	95.76

Intraday share price targets for Spectrum Brands (SPB)

Target Type	Value
Downside Intraday Target	89.2
Downside Intraday Target	87.95
Upside Intraday Target	91.61
Upside Intraday Target	92.77
Downside Intraday Target	90.36

Weekly technical analysis of Spectrum Brands (SPB)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Wed Oct 2024	90.46	90.65	91.51	89.10	0.52 times
25 Fri Oct 2024	89.52	91.27	91.42	88.60	1.309 times
18 Fri Oct 2024	91.48	90.71	92.54	90.01	0.704 times
11 Fri Oct 2024	90.60	92.73	92.73	88.97	0.757 times
04 Fri Oct 2024	92.57	93.77	95.76	91.26	1.102 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spectrum Brands (SPB)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Wed Oct 2024	90.46	95.05	95.76	88.60	0.849 times
30 Mon Sep 2024	95.14	93.48	95.48	87.82	0.618 times
30 Fri Aug 2024	94.32	84.68	94.45	79.56	1.01 times
31 Wed Jul 2024	84.61	86.29	87.50	80.78	0.911 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spectrum Brands (SPB)

Price action analysis of Spectrum Brands ( (SPB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spectrum Brands ( (SPB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Spectrum Brands ( (SPB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spectrum Brands ( (SPB) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Spectrum Brands stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Spectrum Brands in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Spectrum Brands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Spectrum Brands in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Spectrum Brands is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.05 and Spectrum Brands (SPB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Spectrum Brands (SPB) stock. Volume based technical analysis of Spectrum Brands (SPB) stock is negative.

Spectrum Brands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.